Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
38.219,12 +145,14 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.435,60 +1.339,50 (+2,35%) CMC Crypto 200
1.351,14 +51,04 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
AXIS Capital Holdings Limited (AXS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240920C00045000 | 2024-04-30 2:56PM EDT | 45.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXS240920C00055000 | 2024-04-26 3:03PM EDT | 55.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXS240920C00060000 | 2024-05-01 1:04PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXS240920C00065000 | 2024-04-26 1:58PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXS240920C00070000 | 2024-05-03 3:12PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| AXS240920C00075000 | 2024-05-07 11:12AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| AXS240920C00080000 | 2024-05-08 3:17PM EDT | 80.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240920P00045000 | 2024-03-27 1:20PM EDT | 45.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 46.68% |
| AXS240920P00050000 | 2024-02-09 3:58PM EDT | 50.00 | 1.05 | 0.80 | 2.00 | 0.00 | - | 20 | 30 | 52.59% |
| AXS240920P00055000 | 2024-04-15 12:37PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXS240920P00070000 | 2024-03-21 10:12AM EDT | 70.00 | 6.75 | 7.90 | 8.30 | 0.00 | - | - | 36 | 49.22% |
