Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.325,71 +1.394,50 (+2,59%) CMC Crypto 200
1.278,82 +8,07 (+0,64%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00095000 | 2023-06-12 10:08AM EDT | 2024-06-21 | 82.00 | 85.15 | 85.90 | 0.00 | - | 5 | 3 | 0.00% |
| AXP240920C00095000 | 2023-12-08 11:54AM EDT | 2024-09-20 | 76.01 | 94.55 | 98.65 | 0.00 | - | 5 | 16 | 0.00% |
| AXP241018C00095000 | 2024-04-15 10:04AM EDT | 2024-10-18 | 128.10 | 136.90 | 140.65 | 0.00 | - | 1 | 0 | 75.78% |
| AXP250620C00095000 | 2023-12-08 4:46PM EDT | 2025-06-20 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00095000 | 2024-04-02 9:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 112.89% |
| AXP240719P00095000 | 2024-01-29 10:43AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AXP240920P00095000 | 2024-03-11 3:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 18 | 68.90% |
| AXP241018P00095000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.60 | 0.00 | - | 13 | 13 | 59.86% |
| AXP241115P00095000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.28 | 0.00 | 2.23 | 0.00 | - | - | 21 | 68.51% |
| AXP250117P00095000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.25 | 0.07 | 0.81 | +0.04 | +19.05% | 2 | 103 | 51.07% |
| AXP250620P00095000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 32 | 57.85% |
| AXP260116P00095000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 1.20 | 0.53 | 1.71 | 0.00 | - | 1 | 17 | 41.93% |
