Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621C00080000 | 2022-10-27 1:06PM EDT | 2024-06-21 | 75.05 | 79.15 | 81.40 | 0.00 | - | 4 | 0 | 0.00% |
AXP250117C00080000 | 2024-02-20 12:50PM EDT | 2025-01-17 | 134.80 | 148.95 | 153.00 | 0.00 | - | 1 | 4 | 61.33% |
AXP250620C00080000 | 2024-04-03 2:13PM EDT | 2025-06-20 | 149.25 | 152.50 | 157.50 | 0.00 | - | 1 | 16 | 65.49% |
AXP260116C00080000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 153.50 | 153.50 | 158.50 | 0.00 | - | 3 | 9 | 57.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621P00080000 | 2024-01-08 4:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 75 | 142.14% |
AXP240920P00080000 | 2024-01-12 1:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 79.15% |
AXP250117P00080000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 0.20 | 0.04 | 1.40 | +0.06 | +42.86% | 2 | 258 | 65.09% |
AXP250620P00080000 | 2024-03-15 2:44PM EDT | 2025-06-20 | 0.33 | 0.00 | 2.75 | 0.00 | - | 4 | 29 | 57.89% |
AXP260116P00080000 | 2024-03-05 2:24PM EDT | 2026-01-16 | 0.67 | 0.29 | 2.23 | 0.00 | - | 2 | 13 | 52.05% |