Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.818,23 +11,46 (+0,03%) Gold
2.425,00 -13,50 (-0,55%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.262,22 +1.476,74 (+2,35%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:290.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00290000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.75 | 0.00 | - | 13 | 37 | 38.48% |
| AXP240719C00290000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.33 | -0.07 | -17.50% | 1 | 35 | 23.95% |
| AXP240920C00290000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 1.54 | 1.42 | 1.50 | 0.00 | - | 2 | 572 | 23.10% |
| AXP241018C00290000 | 2024-05-21 11:30AM EDT | 2024-10-18 | 2.57 | 2.53 | 2.60 | 0.00 | - | 10 | 327 | 24.32% |
| AXP241115C00290000 | 2024-05-17 10:23AM EDT | 2024-11-15 | 4.06 | 3.80 | 4.00 | 0.00 | - | 1 | 228 | 25.68% |
| AXP241220C00290000 | 2024-05-21 10:10AM EDT | 2024-12-20 | 5.15 | 5.05 | 5.25 | +0.20 | +4.04% | 1 | 37 | 25.91% |
| AXP250117C00290000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 6.23 | 6.00 | 6.20 | 0.00 | - | 9 | 302 | 25.99% |
| AXP250321C00290000 | 2024-05-20 2:08PM EDT | 2025-03-21 | 8.80 | 8.60 | 8.80 | 0.00 | - | 12 | 98 | 26.83% |
| AXP250620C00290000 | 2024-05-20 9:57AM EDT | 2025-06-20 | 13.11 | 12.40 | 12.70 | 0.00 | - | 1 | 66 | 28.01% |
| AXP260116C00290000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 19.16 | 20.10 | 21.00 | 0.00 | - | 2 | 83 | 29.77% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250321P00290000 | 2024-04-29 11:33AM EDT | 2025-03-21 | 55.10 | 47.05 | 49.45 | 0.00 | - | - | 3 | 15.72% |
| AXP250620P00290000 | 2024-05-10 10:24AM EDT | 2025-06-20 | 51.21 | 49.15 | 50.70 | 0.00 | - | 2 | 3 | 16.02% |
