Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.248,06 +344,77 (+0,91%) Bitcoin EUR
55.366,64 +507,95 (+0,93%) CMC Crypto 200
1.276,58 +5,83 (+0,46%) Nasdaq Compositive
15.838,85 +233,37 (+1,50%) S&P 500
5.066,59 +48,20 (+0,96%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:280.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00280000 | 2024-04-15 11:13AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 17 | 139.45% |
| AXP240517C00280000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 17 | 56.52% |
| AXP240621C00280000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 0.22 | 0.08 | 0.14 | 0.00 | - | 1 | 77 | 23.54% |
| AXP240719C00280000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 1.00 | 0.52 | 0.58 | 0.00 | - | 4 | 24 | 24.11% |
| AXP240920C00280000 | 2024-05-02 1:20PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.07 | 0.00 | - | 200 | 620 | 24.37% |
| AXP241018C00280000 | 2024-05-02 11:52AM EDT | 2024-10-18 | 3.30 | 3.15 | 3.35 | -0.70 | -17.50% | 6 | 135 | 25.79% |
| AXP241115C00280000 | 2024-04-30 12:18PM EDT | 2024-11-15 | 5.70 | 4.55 | 4.70 | 0.00 | - | 6 | 311 | 26.86% |
| AXP241220C00280000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 6.20 | 5.90 | 6.05 | 0.00 | - | 25 | 107 | 27.25% |
| AXP250117C00280000 | 2024-05-01 11:34AM EDT | 2025-01-17 | 7.17 | 6.90 | 7.10 | 0.00 | - | 3 | 123 | 27.48% |
| AXP250321C00280000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 9.80 | 9.25 | 9.50 | 0.00 | - | 34 | 110 | 28.00% |
| AXP250620C00280000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 15.50 | 12.85 | 13.20 | 0.00 | - | 2 | 56 | 29.00% |
| AXP260116C00280000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 20.56 | 20.10 | 20.80 | -1.02 | -4.73% | 1 | 2,390 | 30.30% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00280000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 48.44 | 47.90 | 48.90 | 0.00 | - | 10 | 15 | 16.24% |
| AXP260116P00280000 | 2024-03-07 11:40AM EDT | 2026-01-16 | 61.25 | 60.90 | 63.65 | 0.00 | - | - | 1 | 26.31% |
