Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.142,38 +239,09 (+0,63%) Gold
2.309,90 -1,10 (-0,05%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.156,24 +1.937,95 (+3,64%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Strike:270.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00270000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 191 | 28.71% |
| AXP240524C00270000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 40.06% |
| AXP240531C00270000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.19 | 0.02 | 0.09 | 0.00 | - | - | 110 | 24.02% |
| AXP240621C00270000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.30 | 0.21 | 0.27 | 0.00 | - | 5 | 234 | 21.92% |
| AXP240719C00270000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 1.64 | 1.04 | 1.09 | 0.00 | - | 1 | 390 | 23.63% |
| AXP240920C00270000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 3.29 | 3.20 | 3.35 | -0.32 | -8.86% | 2 | 362 | 24.65% |
| AXP241018C00270000 | 2024-05-02 1:01PM EDT | 2024-10-18 | 4.80 | 4.75 | 4.85 | -0.20 | -4.00% | 1 | 166 | 25.86% |
| AXP241115C00270000 | 2024-04-29 3:34PM EDT | 2024-11-15 | 8.50 | 6.35 | 6.50 | 0.00 | - | 1 | 41 | 27.06% |
| AXP241220C00270000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 8.21 | 7.90 | 8.10 | 0.00 | - | 36 | 456 | 27.55% |
| AXP250117C00270000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 9.40 | 9.05 | 9.25 | -2.60 | -21.67% | 3 | 1,449 | 27.74% |
| AXP250321C00270000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 12.05 | 11.70 | 12.05 | 0.00 | - | 54 | 64 | 28.48% |
| AXP250620C00270000 | 2024-05-01 3:11PM EDT | 2025-06-20 | 16.34 | 15.40 | 15.95 | 0.00 | - | 1 | 88 | 29.39% |
| AXP260116C00270000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 27.18 | 23.15 | 23.95 | 0.00 | - | 2 | 62 | 30.74% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00270000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 31.50 | 35.75 | 39.70 | 0.00 | - | 1 | 1 | 28.25% |
| AXP241018P00270000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 43.90 | 37.90 | 39.75 | 0.00 | - | 20 | 20 | 19.42% |
| AXP250117P00270000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 45.90 | 40.55 | 42.80 | 0.00 | - | 57 | 57 | 21.45% |
