Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00265000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 26 | 166.70% |
AXP240510C00265000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | +0.01 | +50.00% | 2 | 145 | 58.94% |
AXP240517C00265000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 28 | 33.40% |
AXP240524C00265000 | 2024-04-29 12:45PM EDT | 2024-05-24 | 0.14 | 0.02 | 0.08 | 0.00 | - | 2 | 10 | 24.61% |
AXP240531C00265000 | 2024-05-02 2:16PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.13 | -0.04 | -33.33% | 5 | 123 | 23.00% |