Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.322,57 +1.632,20 (+3,04%) CMC Crypto 200
1.277,83 +7,09 (+0,56%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:260.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00260000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.40 | 0.00 | - | 116 | 282 | 116.80% |
| AXP240510C00260000 | 2024-04-29 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 5 | 6 | 52.34% |
| AXP240517C00260000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 209 | 25.00% |
| AXP240524C00260000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.34 | 0.05 | 0.12 | 0.00 | - | 1 | 15 | 22.85% |
| AXP240531C00260000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.19 | -0.48 | -76.19% | 1 | 112 | 21.49% |
| AXP240621C00260000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.75 | -0.06 | -8.82% | 8 | 514 | 21.79% |
| AXP240719C00260000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 2.11 | 2.02 | 2.28 | -0.18 | -7.86% | 17 | 437 | 24.15% |
| AXP240920C00260000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 5.10 | 5.10 | 5.30 | -2.25 | -30.61% | 1 | 829 | 25.06% |
| AXP241018C00260000 | 2024-04-30 3:13PM EDT | 2024-10-18 | 8.08 | 6.95 | 7.40 | 0.00 | - | 1 | 588 | 26.82% |
| AXP241115C00260000 | 2024-04-30 2:46PM EDT | 2024-11-15 | 10.40 | 8.80 | 9.05 | 0.00 | - | 1 | 74 | 27.56% |
| AXP241220C00260000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 10.90 | 10.55 | 11.00 | 0.00 | - | 31 | 666 | 28.27% |
| AXP250117C00260000 | 2024-05-02 12:31PM EDT | 2025-01-17 | 11.87 | 11.85 | 12.20 | -0.58 | -4.66% | 3 | 682 | 28.35% |
| AXP250321C00260000 | 2024-05-01 2:09PM EDT | 2025-03-21 | 15.15 | 14.75 | 15.35 | 0.00 | - | 35 | 182 | 29.22% |
| AXP250620C00260000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 19.15 | 18.55 | 19.60 | 0.00 | - | 3 | 5,759 | 30.22% |
| AXP260116C00260000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 31.35 | 26.65 | 28.40 | 0.00 | - | 37 | 990 | 31.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00260000 | 2024-04-18 11:30AM EDT | 2024-05-03 | 39.43 | 25.85 | 29.75 | 0.00 | - | - | 0 | 125.98% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 25.55 | 29.75 | 0.00 | - | 4 | 0 | 30.04% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 26.30 | 30.15 | 0.00 | - | 2 | 3 | 25.49% |
| AXP241018P00260000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 28.20 | 28.90 | 31.75 | 0.00 | - | 1 | 28 | 20.81% |
| AXP250117P00260000 | 2024-05-01 10:45AM EDT | 2025-01-17 | 33.00 | 32.25 | 33.30 | 0.00 | - | 1 | 111 | 19.25% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 33.20 | 34.70 | 0.00 | - | - | 7 | 19.16% |
| AXP250620P00260000 | 2023-08-22 2:09PM EDT | 2025-06-20 | 100.90 | 103.85 | 106.65 | 0.00 | - | - | 0 | 90.29% |
| AXP260116P00260000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 43.00 | 38.50 | 40.85 | 0.00 | - | 3 | 5 | 19.33% |
