Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00245000 | 2024-05-02 12:34PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 32 | 395 | 34.77% |
AXP240510C00245000 | 2024-05-02 12:10PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.15 | -0.03 | -18.75% | 20 | 279 | 20.51% |
AXP240517C00245000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.49 | 0.47 | 0.52 | -0.20 | -28.99% | 12 | 276 | 20.56% |
AXP240524C00245000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 0.99 | 0.83 | 0.94 | +0.07 | +7.61% | 12 | 228 | 20.52% |
AXP240531C00245000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 1.38 | 1.25 | 1.37 | -0.16 | -10.39% | 22 | 167 | 20.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503P00245000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 6.91 | 11.45 | 13.75 | 0.00 | - | 1 | 2 | 68.99% |
AXP240510P00245000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 13.00 | 11.15 | 12.95 | 0.00 | - | 1 | 1 | 19.48% |
AXP240517P00245000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 7.75 | 11.40 | 12.95 | 0.00 | - | - | 6 | 14.65% |
AXP240531P00245000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 9.00 | 13.05 | 13.45 | 0.00 | - | - | 2 | 15.77% |