Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.057,93 +786,84 (+1,45%) CMC Crypto 200
1.273,43 +2,69 (+0,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:235.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00235000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 0.39 | 0.42 | 0.50 | -0.11 | -22.00% | 270 | 447 | 28.91% |
| AXP240510C00235000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.66 | 1.73 | 1.87 | -0.81 | -32.79% | 68 | 125 | 21.39% |
| AXP240517C00235000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 2.73 | 2.84 | 2.91 | +0.11 | +4.20% | 75 | 321 | 21.36% |
| AXP240524C00235000 | 2024-05-02 1:34PM EDT | 2024-05-24 | 3.65 | 3.60 | 3.90 | +0.10 | +2.82% | 12 | 194 | 22.06% |
| AXP240531C00235000 | 2024-05-02 2:16PM EDT | 2024-05-31 | 4.25 | 4.25 | 4.60 | -2.88 | -40.39% | 77 | 75 | 21.93% |
| AXP240607C00235000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 5.40 | 5.05 | 5.40 | -0.40 | -6.90% | 6 | 5 | 22.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00235000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 2.89 | 2.70 | 3.15 | -0.03 | -1.03% | 26 | 835 | 32.76% |
| AXP240510P00235000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 4.09 | 3.95 | 4.15 | -0.66 | -13.89% | 48 | 198 | 19.70% |
| AXP240517P00235000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 5.08 | 4.75 | 5.00 | -0.57 | -10.09% | 67 | 773 | 19.12% |
| AXP240524P00235000 | 2024-05-02 12:40PM EDT | 2024-05-24 | 5.70 | 5.35 | 5.65 | 0.00 | - | 4 | 44 | 18.72% |
| AXP240531P00235000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 5.81 | 5.75 | 6.15 | -0.90 | -13.41% | 19 | 154 | 18.26% |
| AXP240607P00235000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 6.25 | 6.35 | 6.80 | 0.00 | - | 1 | 48 | 18.65% |
