Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.878,79 +2.431,42 (+4,55%) CMC Crypto 200
1.283,61 +12,87 (+1,01%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:225.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00225000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 7.57 | 6.90 | 8.60 | -0.66 | -8.02% | 21 | 250 | 77.54% |
| AXP240510C00225000 | 2024-05-02 11:24AM EDT | 2024-05-10 | 9.50 | 7.90 | 9.50 | +1.33 | +16.28% | 15 | 133 | 35.95% |
| AXP240517C00225000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 9.10 | 9.10 | 9.40 | -0.75 | -7.61% | 6 | 115 | 25.60% |
| AXP240524C00225000 | 2024-05-02 12:41PM EDT | 2024-05-24 | 9.75 | 9.85 | 10.45 | -0.16 | -1.61% | 3 | 184 | 26.62% |
| AXP240531C00225000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 10.95 | 10.30 | 11.50 | -0.87 | -7.36% | 2 | 7 | 27.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00225000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.11 | -0.06 | -46.15% | 17 | 950 | 39.26% |
| AXP240510P00225000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 0.57 | 0.48 | 0.63 | -0.13 | -18.57% | 119 | 845 | 22.22% |
| AXP240517P00225000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 1.21 | 1.16 | 1.29 | +0.03 | +2.54% | 206 | 249 | 21.41% |
| AXP240524P00225000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 1.73 | 1.57 | 2.02 | +0.15 | +9.49% | 46 | 83 | 21.79% |
| AXP240531P00225000 | 2024-05-02 3:09PM EDT | 2024-05-31 | 2.04 | 2.07 | 2.28 | -0.19 | -8.52% | 16 | 123 | 20.19% |
| AXP240607P00225000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 2.74 | 2.46 | 2.87 | +0.54 | +24.55% | 1 | 35 | 20.50% |
