Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.139,12 +235,83 (+0,62%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.135,61 +1.793,62 (+3,36%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:215.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00215000 | 2024-05-02 11:06AM EDT | 2024-05-03 | 17.74 | 16.90 | 18.35 | -4.15 | -18.96% | 24 | 191 | 68.16% |
| AXP240510C00215000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 18.33 | 16.75 | 19.45 | +0.33 | +1.83% | 8 | 87 | 56.91% |
| AXP240517C00215000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 22.44 | 17.75 | 18.55 | 0.00 | - | 7 | 8 | 35.06% |
| AXP240524C00215000 | 2024-04-23 11:54AM EDT | 2024-05-24 | 24.00 | 17.40 | 19.45 | 0.00 | - | 1 | 6 | 35.60% |
| AXP240531C00215000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 19.95 | 18.65 | 19.85 | 0.00 | - | 1 | 126 | 33.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00215000 | 2024-05-02 10:43AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 683 | 46.09% |
| AXP240510P00215000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.13 | 0.00 | - | 17 | 300 | 27.15% |
| AXP240517P00215000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.34 | 0.31 | 0.35 | -0.09 | -20.93% | 3 | 57 | 24.85% |
| AXP240524P00215000 | 2024-05-02 10:14AM EDT | 2024-05-24 | 0.48 | 0.48 | 0.54 | -0.15 | -23.81% | 32 | 32 | 23.05% |
| AXP240531P00215000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.69 | 0.69 | 0.76 | -0.11 | -13.75% | 3 | 96 | 22.12% |
| AXP240607P00215000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.73 | 0.97 | 1.08 | 0.00 | - | 20 | 20 | 22.13% |
