Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00205000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 27.19 | 25.25 | 29.15 | +2.64 | +10.75% | 12 | 23 | 152.78% |
AXP240510C00205000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 34.34 | 25.50 | 29.90 | 0.00 | - | 3 | 4 | 81.52% |
AXP240524C00205000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 17.75 | 26.15 | 30.05 | 0.00 | - | - | 1 | 52.09% |
AXP240531C00205000 | 2024-04-17 12:18PM EDT | 2024-05-31 | 17.55 | 26.40 | 30.10 | 0.00 | - | - | 3 | 45.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503P00205000 | 2024-04-30 10:40AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 396 | 85.35% |
AXP240510P00205000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 36 | 119 | 36.33% |
AXP240517P00205000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.19 | 0.13 | 0.17 | 0.00 | - | - | 5 | 31.98% |
AXP240524P00205000 | 2024-04-29 2:23PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.25 | 0.00 | - | 33 | 43 | 28.57% |
AXP240531P00205000 | 2024-04-30 11:47AM EDT | 2024-05-31 | 0.26 | 0.22 | 0.35 | 0.00 | - | 1 | 68 | 26.71% |