Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.209,26 +305,97 (+0,81%) Gold
2.317,50 +6,50 (+0,28%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.382,23 +1.267,39 (+2,34%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:195.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00195000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 43.04 | 36.00 | 38.95 | 0.00 | - | 4 | 1 | 88.62% |
| AXP240517C00195000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 42.47 | 36.65 | 39.25 | 0.00 | - | 1 | 46 | 50.59% |
| AXP240524C00195000 | 2024-04-16 12:48PM EDT | 2024-05-24 | 25.80 | 36.65 | 39.55 | 0.00 | - | - | 3 | 61.24% |
| AXP240531C00195000 | 2024-04-25 3:09PM EDT | 2024-05-31 | 43.71 | 36.70 | 39.75 | 0.00 | - | - | 4 | 55.18% |
| AXP240621C00195000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 41.10 | 38.05 | 40.60 | 0.00 | - | 1 | 2,050 | 47.00% |
| AXP240719C00195000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 43.78 | 39.30 | 40.90 | 0.00 | - | 8 | 133 | 39.00% |
| AXP240920C00195000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 44.35 | 42.40 | 43.10 | 0.00 | - | 1 | 913 | 35.22% |
| AXP241018C00195000 | 2024-03-20 12:57PM EDT | 2024-10-18 | 38.50 | 42.50 | 45.35 | 0.00 | - | 15 | 18 | 37.34% |
| AXP241115C00195000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 49.95 | 45.55 | 46.00 | 0.00 | - | 6 | 54 | 35.92% |
| AXP241220C00195000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 39.10 | 47.15 | 47.60 | 0.00 | - | 1 | 6 | 36.02% |
| AXP250117C00195000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 48.54 | 48.10 | 49.15 | 0.00 | - | 1 | 1,116 | 36.63% |
| AXP250321C00195000 | 2024-03-20 1:43PM EDT | 2025-03-21 | 44.85 | 50.55 | 52.30 | 0.00 | - | - | 1 | 37.47% |
| AXP250620C00195000 | 2024-04-30 10:28AM EDT | 2025-06-20 | 60.05 | 54.35 | 55.25 | 0.00 | - | 1 | 48 | 36.81% |
| AXP260116C00195000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 66.30 | 60.65 | 61.95 | 0.00 | - | 1 | 32 | 36.69% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00195000 | 2024-05-01 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 323 | 84.38% |
| AXP240510P00195000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.03 | 0.00 | - | 12 | 17 | 44.92% |
| AXP240517P00195000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.10 | 0.06 | 0.10 | 0.00 | - | 2 | 170 | 39.16% |
| AXP240524P00195000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 0.15 | 0.09 | 0.14 | 0.00 | - | 2 | 10 | 34.38% |
| AXP240531P00195000 | 2024-04-26 10:55AM EDT | 2024-05-31 | 0.19 | 0.13 | 0.19 | 0.00 | - | 2 | 8 | 31.54% |
| AXP240621P00195000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 0.40 | 0.34 | 0.38 | 0.00 | - | 5 | 656 | 27.37% |
| AXP240719P00195000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 0.95 | 0.94 | 1.00 | 0.00 | - | 1 | 272 | 27.15% |
| AXP240920P00195000 | 2024-04-30 2:36PM EDT | 2024-09-20 | 2.12 | 2.20 | 2.28 | 0.00 | - | 19 | 1,331 | 25.46% |
| AXP241018P00195000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 3.00 | 3.10 | 3.25 | 0.00 | - | 3 | 136 | 26.17% |
| AXP241115P00195000 | 2024-04-29 11:19AM EDT | 2024-11-15 | 3.85 | 4.00 | 4.15 | 0.00 | - | 1 | 74 | 26.50% |
| AXP241220P00195000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 4.70 | 4.75 | 4.95 | 0.00 | - | 108 | 558 | 26.16% |
| AXP250117P00195000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 5.35 | 5.45 | 5.70 | 0.00 | - | 1 | 610 | 26.18% |
| AXP250321P00195000 | 2024-05-01 12:36PM EDT | 2025-03-21 | 6.93 | 6.75 | 6.95 | 0.00 | - | 1 | 62 | 25.60% |
| AXP250620P00195000 | 2024-04-30 2:49PM EDT | 2025-06-20 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 190 | 25.65% |
| AXP260116P00195000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 12.30 | 12.15 | 12.65 | 0.00 | - | 3 | 53 | 24.75% |
