Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.171,69 +268,40 (+0,71%) Bitcoin EUR
55.270,48 +2.012,39 (+3,78%) CMC Crypto 200
1.273,78 +3,03 (+0,24%) Nasdaq Compositive
15.825,77 +220,29 (+1,41%) S&P 500
5.057,77 +39,38 (+0,78%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:175.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00175000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 44.55 | 56.40 | 59.05 | 0.00 | - | 29 | 30 | 81.74% |
| AXP240621C00175000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 59.45 | 57.35 | 60.20 | 0.00 | - | 3 | 2,254 | 56.27% |
| AXP240719C00175000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 58.50 | 58.05 | 60.55 | -4.65 | -7.36% | 1 | 36 | 55.16% |
| AXP240920C00175000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 62.57 | 59.70 | 63.10 | 0.00 | - | 3 | 94 | 49.60% |
| AXP241018C00175000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 50.00 | 49.55 | 51.25 | 0.00 | - | 1 | 13 | 0.00% |
| AXP241115C00175000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 70.23 | 61.65 | 64.25 | 0.00 | - | 1 | 2 | 44.90% |
| AXP241220C00175000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 60.93 | 63.65 | 66.60 | 0.00 | - | 1 | 16 | 46.52% |
| AXP250117C00175000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 53.40 | 64.20 | 65.50 | 0.00 | - | 89 | 497 | 41.73% |
| AXP250620C00175000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 74.10 | 69.75 | 71.10 | 0.00 | - | 32 | 99 | 41.67% |
| AXP260116C00175000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 66.75 | 74.95 | 75.95 | 0.00 | - | 1 | 70 | 39.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00175000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 204.88% |
| AXP240517P00175000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | +0.01 | +12.50% | 2 | 196 | 53.91% |
| AXP240531P00175000 | 2024-04-15 2:15PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 52.93% |
| AXP240621P00175000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.18 | 0.00 | - | 1 | 1,317 | 36.08% |
| AXP240719P00175000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.40 | +0.03 | +8.11% | 2 | 315 | 32.98% |
| AXP240920P00175000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 0.88 | 0.82 | 0.90 | 0.00 | - | 2 | 430 | 28.80% |
| AXP241018P00175000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 1.45 | 1.31 | 1.38 | 0.00 | - | 1 | 45 | 29.00% |
| AXP241115P00175000 | 2024-04-23 2:33PM EDT | 2024-11-15 | 1.91 | 1.79 | 1.91 | 0.00 | - | 9 | 41 | 29.17% |
| AXP241220P00175000 | 2024-04-30 11:55AM EDT | 2024-12-20 | 2.17 | 2.21 | 2.38 | 0.00 | - | 11 | 28 | 28.55% |
| AXP250117P00175000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 2.60 | 2.71 | 2.87 | 0.00 | - | 2 | 586 | 28.47% |
| AXP250321P00175000 | 2024-04-12 12:16PM EDT | 2025-03-21 | 6.55 | 3.60 | 3.80 | 0.00 | - | 9 | 11 | 27.88% |
| AXP250620P00175000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 4.90 | 5.10 | 5.35 | 0.00 | - | 5 | 642 | 27.68% |
| AXP260116P00175000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 8.95 | 7.80 | 8.10 | 0.00 | - | 1 | 22 | 26.47% |
