Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.191,14 +1.353,09 (+2,51%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:165.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00165000 | 2024-04-17 12:30PM EDT | 2024-05-03 | 53.38 | 65.20 | 69.10 | 0.00 | - | 1 | 1 | 323.83% |
| AXP240517C00165000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 68.53 | 65.50 | 70.00 | +14.74 | +27.40% | 1 | 1 | 80.27% |
| AXP240524C00165000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 72.65 | 65.60 | 70.00 | 0.00 | - | - | 10 | 68.85% |
| AXP240621C00165000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 70.25 | 66.60 | 69.80 | 0.00 | - | 4 | 671 | 53.64% |
| AXP240719C00165000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 40.45 | 51.80 | 54.90 | 0.00 | - | 17 | 83 | 0.00% |
| AXP240920C00165000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 58.87 | 68.50 | 73.00 | 0.00 | - | 1 | 71 | 54.81% |
| AXP241018C00165000 | 2024-03-06 11:26AM EDT | 2024-10-18 | 58.78 | 61.50 | 64.90 | 0.00 | - | 10 | 10 | 0.00% |
| AXP241220C00165000 | 2024-02-23 4:31PM EDT | 2024-12-20 | 58.05 | 66.85 | 70.30 | 0.00 | - | 1 | 2 | 34.66% |
| AXP250117C00165000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 66.00 | 71.95 | 75.55 | 0.00 | - | 6 | 650 | 46.50% |
| AXP250321C00165000 | 2024-04-24 2:39PM EDT | 2025-03-21 | 83.45 | 73.80 | 77.30 | 0.00 | - | 1 | 25 | 45.18% |
| AXP250620C00165000 | 2024-04-29 11:53AM EDT | 2025-06-20 | 82.80 | 76.10 | 80.00 | 0.00 | - | 4 | 48 | 44.36% |
| AXP260116C00165000 | 2024-03-15 11:07AM EDT | 2026-01-16 | 73.31 | 70.70 | 72.50 | 0.00 | - | 1 | 6 | 25.26% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00165000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 295.31% |
| AXP240517P00165000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 76.17% |
| AXP240621P00165000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.30 | -0.03 | -21.43% | 3 | 1,188 | 46.29% |
| AXP240719P00165000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.26 | 0.21 | 0.31 | 0.00 | - | 20 | 294 | 37.35% |
| AXP240920P00165000 | 2024-04-19 2:48PM EDT | 2024-09-20 | 0.59 | 0.51 | 0.61 | -0.31 | -34.44% | 1 | 262 | 31.35% |
| AXP241018P00165000 | 2024-04-22 12:22PM EDT | 2024-10-18 | 1.15 | 0.83 | 0.96 | 0.00 | - | 5 | 70 | 31.34% |
| AXP241115P00165000 | 2024-04-29 11:04AM EDT | 2024-11-15 | 1.25 | 1.18 | 1.35 | 0.00 | - | 5 | 172 | 31.28% |
| AXP241220P00165000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 1.60 | 1.49 | 1.71 | 0.00 | - | 4 | 25 | 30.49% |
| AXP250117P00165000 | 2024-04-29 12:02PM EDT | 2025-01-17 | 1.85 | 1.75 | 2.08 | 0.00 | - | 20 | 578 | 30.26% |
| AXP250321P00165000 | 2024-04-26 11:25AM EDT | 2025-03-21 | 2.90 | 2.50 | 2.79 | 0.00 | - | 1 | 16 | 29.39% |
| AXP250620P00165000 | 2024-04-09 2:17PM EDT | 2025-06-20 | 5.80 | 2.56 | 4.05 | 0.00 | - | 7 | 115 | 29.00% |
| AXP260116P00165000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 6.50 | 6.00 | 6.50 | 0.00 | - | 1 | 65 | 27.74% |
