Deutsche Märkte schließen in 47 Minuten
DAX
17.930,05 -2,12 (-0,01%) Euro Stoxx 50
4.904,08 -17,14 (-0,35%) Dow Jones 30
37.980,52 +77,23 (+0,20%) Gold
2.308,50 -2,50 (-0,11%) EUR/USD
1,0688 -0,0030 (-0,28%) Bitcoin EUR
55.364,04 +1.860,92 (+3,48%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Strike:160.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00160000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 59.02 | 70.65 | 73.55 | 0.00 | - | 3 | 3 | 89.75% |
| AXP240621C00160000 | 2024-04-02 3:07PM EDT | 2024-06-21 | 69.00 | 71.55 | 74.45 | 0.00 | - | 3 | 276 | 64.33% |
| AXP240719C00160000 | 2024-03-25 1:04PM EDT | 2024-07-19 | 68.25 | 79.35 | 82.70 | 0.00 | - | 1 | 28 | 94.33% |
| AXP240920C00160000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 70.10 | 77.10 | 81.00 | 0.00 | - | 1 | 234 | 64.12% |
| AXP241018C00160000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 70.10 | 77.15 | 80.65 | 0.00 | - | 1 | 1 | 58.15% |
| AXP241115C00160000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 71.45 | 79.00 | 82.10 | 0.00 | - | 1 | 1 | 58.34% |
| AXP241220C00160000 | 2024-02-05 1:28PM EDT | 2024-12-20 | 54.20 | 64.00 | 66.60 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00160000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 84.13 | 76.55 | 79.30 | 0.00 | - | 50 | 719 | 47.89% |
| AXP250321C00160000 | 2024-04-17 2:28PM EDT | 2025-03-21 | 68.15 | 78.15 | 81.25 | 0.00 | - | - | 3 | 47.02% |
| AXP250620C00160000 | 2024-04-16 12:08PM EDT | 2025-06-20 | 70.15 | 80.05 | 83.95 | 0.00 | - | 6 | 97 | 46.18% |
| AXP260116C00160000 | 2024-03-25 10:04AM EDT | 2026-01-16 | 80.80 | 91.80 | 95.45 | 0.00 | - | 2 | 72 | 50.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00160000 | 2024-04-05 12:57PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 269.73% |
| AXP240510P00160000 | 2024-04-22 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 122.17% |
| AXP240517P00160000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 69.73% |
| AXP240621P00160000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 0.11 | 0.11 | 0.45 | 0.00 | - | 1 | 1,611 | 52.93% |
| AXP240719P00160000 | 2024-04-26 12:09PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.27 | 0.00 | - | 10 | 240 | 39.16% |
| AXP240920P00160000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.51 | -0.03 | -6.52% | 3 | 307 | 32.42% |
| AXP241018P00160000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 1.07 | 0.73 | 0.85 | 0.00 | - | 1 | 8 | 32.62% |
| AXP241115P00160000 | 2024-04-23 9:33AM EDT | 2024-11-15 | 1.20 | 1.01 | 1.15 | 0.00 | - | 1 | 75 | 32.19% |
| AXP241220P00160000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 1.28 | 1.21 | 1.38 | 0.00 | - | 1 | 49 | 30.90% |
| AXP250117P00160000 | 2024-04-30 10:39AM EDT | 2025-01-17 | 1.51 | 1.58 | 1.73 | 0.00 | - | 10 | 1,599 | 30.77% |
| AXP250321P00160000 | 2024-04-16 12:33PM EDT | 2025-03-21 | 3.85 | 2.14 | 2.33 | 0.00 | - | - | 78 | 29.76% |
| AXP250620P00160000 | 2024-04-26 2:25PM EDT | 2025-06-20 | 3.35 | 2.77 | 3.50 | 0.00 | - | 1 | 59 | 29.44% |
| AXP260116P00160000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 5.20 | 5.30 | 5.75 | 0.00 | - | 2 | 41 | 28.11% |
