Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
17.905,45 -26,72 (-0,15%) Euro Stoxx 50
4.896,38 -24,84 (-0,50%) Dow Jones 30
37.995,53 +92,24 (+0,24%) Gold
2.297,40 -13,60 (-0,59%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
54.712,65 +1.027,13 (+1,91%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:155.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00155000 | 2024-03-15 12:21PM EDT | 2024-05-17 | 65.80 | 62.00 | 65.40 | 0.00 | - | 3 | 4 | 0.00% |
| AXP240621C00155000 | 2024-04-02 3:06PM EDT | 2024-06-21 | 72.22 | 76.50 | 79.80 | 0.00 | - | 1 | 272 | 71.78% |
| AXP240719C00155000 | 2024-01-02 11:43AM EDT | 2024-07-19 | 38.41 | 50.20 | 53.60 | 0.00 | - | 2 | 7 | 0.00% |
| AXP240920C00155000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 85.60 | 78.20 | 81.60 | 0.00 | - | 1 | 181 | 52.38% |
| AXP241018C00155000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 68.25 | 75.05 | 78.95 | 0.00 | - | 1 | 1 | 43.59% |
| AXP250117C00155000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 83.71 | 81.05 | 84.50 | 0.00 | - | 38 | 847 | 51.50% |
| AXP250620C00155000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 74.10 | 84.50 | 88.35 | 0.00 | - | 5 | 35 | 47.89% |
| AXP260116C00155000 | 2024-02-16 1:39PM EDT | 2026-01-16 | 74.80 | 77.10 | 80.50 | 0.00 | - | 6 | 59 | 26.19% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00155000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 537 | 98.34% |
| AXP240621P00155000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.24 | 0.00 | - | 9 | 1,591 | 51.37% |
| AXP240719P00155000 | 2024-04-10 3:36PM EDT | 2024-07-19 | 0.61 | 0.15 | 0.24 | 0.00 | - | 4 | 49 | 41.31% |
| AXP240920P00155000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 0.55 | 0.32 | 0.43 | 0.00 | - | 3 | 770 | 33.77% |
| AXP241018P00155000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 0.91 | 0.59 | 0.72 | 0.00 | - | 1 | 2,424 | 33.83% |
| AXP241115P00155000 | 2024-04-02 12:33PM EDT | 2024-11-15 | 1.55 | 0.82 | 0.97 | 0.00 | - | 1 | 66 | 33.23% |
| AXP241220P00155000 | 2024-04-30 1:53PM EDT | 2024-12-20 | 0.99 | 0.99 | 1.19 | 0.00 | - | 1 | 17 | 31.97% |
| AXP250117P00155000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 1.40 | 1.28 | 1.49 | 0.00 | - | 17 | 1,642 | 31.74% |
| AXP250321P00155000 | 2024-04-19 3:30PM EDT | 2025-03-21 | 2.39 | 1.39 | 2.03 | 0.00 | - | 1 | 1 | 30.66% |
| AXP250620P00155000 | 2024-03-18 12:21PM EDT | 2025-06-20 | 4.00 | 3.40 | 5.10 | 0.00 | - | 5 | 75 | 35.18% |
| AXP260116P00155000 | 2024-04-22 12:53PM EDT | 2026-01-16 | 5.03 | 4.40 | 5.45 | 0.00 | - | 3 | 30 | 29.30% |
