Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.279,36 +1.913,49 (+3,59%) CMC Crypto 200
1.280,07 +9,33 (+0,73%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:150.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00150000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 69.07 | 80.50 | 85.00 | 0.00 | - | 3 | 2 | 102.83% |
| AXP240621C00150000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 83.25 | 81.25 | 85.45 | -5.50 | -6.20% | 4 | 116 | 69.24% |
| AXP240719C00150000 | 2024-01-10 1:43PM EDT | 2024-07-19 | 40.45 | 63.65 | 67.20 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240920C00150000 | 2024-01-02 11:55AM EDT | 2024-09-20 | 44.45 | 56.55 | 59.80 | 0.00 | - | 1 | 55 | 0.00% |
| AXP250117C00150000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 88.50 | 85.25 | 89.85 | 0.00 | - | 38 | 212 | 53.58% |
| AXP250620C00150000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 89.10 | 89.05 | 92.15 | 0.00 | - | 1 | 85 | 47.01% |
| AXP260116C00150000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 100.36 | 92.65 | 96.80 | 0.00 | - | 1 | 61 | 45.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00150000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 13 | 14 | 119.73% |
| AXP240621P00150000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 0.09 | 0.05 | 1.33 | 0.00 | - | 1 | 2,466 | 66.60% |
| AXP240719P00150000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.17 | 0.13 | 0.21 | 0.00 | - | 1 | 172 | 43.99% |
| AXP240920P00150000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 0.31 | 0.23 | 0.35 | -0.02 | -6.06% | 2 | 199 | 35.33% |
| AXP241018P00150000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 0.74 | 0.46 | 0.60 | 0.00 | - | 2 | 1 | 35.33% |
| AXP241115P00150000 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.35 | 0.65 | 0.79 | 0.00 | - | 1 | 18 | 34.41% |
| AXP241220P00150000 | 2024-04-18 11:35AM EDT | 2024-12-20 | 1.57 | 0.80 | 0.97 | 0.00 | - | 4 | 41 | 33.01% |
| AXP250117P00150000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1.13 | 1.02 | 1.24 | 0.00 | - | 200 | 2,835 | 32.80% |
| AXP250321P00150000 | 2024-04-02 3:15PM EDT | 2025-03-21 | 2.32 | 0.00 | 3.65 | 0.00 | - | - | 1 | 38.43% |
| AXP250620P00150000 | 2024-05-01 1:35PM EDT | 2025-06-20 | 2.58 | 1.76 | 2.67 | 0.00 | - | 61 | 791 | 31.15% |
| AXP260116P00150000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 4.50 | 2.62 | 4.50 | 0.00 | - | 49 | 179 | 29.42% |
