Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.948,38 +1.287,39 (+2,40%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:145.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00145000 | 2024-04-26 1:11PM EDT | 2024-05-03 | 91.85 | 85.20 | 89.10 | 0.00 | - | 1 | 1 | 420.70% |
| AXP240621C00145000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 42.59 | 68.05 | 71.90 | 0.00 | - | 4 | 63 | 0.00% |
| AXP240920C00145000 | 2024-02-14 1:57PM EDT | 2024-09-20 | 69.59 | 74.50 | 78.85 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241115C00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 87.18 | 88.75 | 92.65 | 0.00 | - | 1 | 1 | 50.14% |
| AXP241220C00145000 | 2024-02-02 3:10PM EDT | 2024-12-20 | 68.02 | 77.90 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00145000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 88.15 | 91.55 | 94.35 | 0.00 | - | 38 | 104 | 51.11% |
| AXP250620C00145000 | 2024-03-20 3:06PM EDT | 2025-06-20 | 90.65 | 93.10 | 97.50 | 0.00 | - | 10 | 60 | 50.22% |
| AXP260116C00145000 | 2024-03-08 4:32PM EDT | 2026-01-16 | 90.10 | 88.10 | 93.00 | 0.00 | - | 5 | 14 | 33.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00145000 | 2024-03-04 4:38PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 0 | 130.62% |
| AXP240621P00145000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.75 | 0.00 | - | 10 | 1,915 | 63.67% |
| AXP240719P00145000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
| AXP240920P00145000 | 2024-04-25 11:04AM EDT | 2024-09-20 | 0.27 | 0.18 | 0.30 | 0.00 | - | 1 | 382 | 36.72% |
| AXP241018P00145000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 0.46 | 0.38 | 0.52 | 0.00 | - | 40 | 66 | 36.65% |
| AXP241115P00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 0.84 | 0.54 | 0.69 | 0.00 | - | 1 | 52 | 35.68% |
| AXP241220P00145000 | 2024-04-30 2:57PM EDT | 2024-12-20 | 0.71 | 0.66 | 0.82 | 0.00 | - | 3 | 686 | 33.96% |
| AXP250117P00145000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 0.93 | 0.83 | 1.02 | 0.00 | - | 8 | 1,513 | 33.48% |
| AXP250321P00145000 | 2024-04-29 10:19AM EDT | 2025-03-21 | 1.40 | 0.00 | 3.05 | 0.00 | - | 3 | 4 | 38.72% |
| AXP250620P00145000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 2.52 | 0.91 | 2.25 | 0.00 | - | 1 | 110 | 31.64% |
| AXP260116P00145000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 3.80 | 3.50 | 4.00 | 0.00 | - | 13 | 140 | 30.08% |
