Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.283,20 +1.292,65 (+2,39%) CMC Crypto 200
1.278,87 +8,13 (+0,64%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:140.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00140000 | 2024-02-05 1:09PM EDT | 2024-06-21 | 67.37 | 78.60 | 81.25 | 0.00 | - | 5 | 142 | 0.00% |
| AXP240920C00140000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 90.17 | 92.55 | 97.00 | 0.00 | - | 25 | 64 | 57.48% |
| AXP250117C00140000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 101.25 | 94.55 | 99.00 | 0.00 | - | 1 | 137 | 50.17% |
| AXP250321C00140000 | 2024-04-19 3:05PM EDT | 2025-03-21 | 95.67 | 96.00 | 100.75 | 0.00 | - | 1 | 1 | 55.74% |
| AXP250620C00140000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 100.88 | 97.50 | 102.50 | 0.00 | - | 38 | 42 | 52.90% |
| AXP260116C00140000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 97.56 | 108.10 | 112.50 | 0.00 | - | 5 | 24 | 55.06% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00140000 | 2024-03-04 4:40PM EDT | 2024-05-17 | 0.12 | 0.03 | 1.71 | 0.00 | - | 2 | 0 | 139.40% |
| AXP240621P00140000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.75 | 0.00 | - | 20 | 2,021 | 67.82% |
| AXP240719P00140000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.37 | 0.00 | - | 5 | 55 | 60.03% |
| AXP240920P00140000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 0.31 | 0.15 | 0.26 | 0.00 | - | 1 | 218 | 38.31% |
| AXP241018P00140000 | 2024-03-26 2:39PM EDT | 2024-10-18 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 38.09% |
| AXP241115P00140000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 0.54 | 0.44 | 0.60 | 0.00 | - | 40 | 61 | 37.04% |
| AXP241220P00140000 | 2024-04-17 10:29AM EDT | 2024-12-20 | 1.17 | 0.53 | 0.70 | 0.00 | - | 2 | 39 | 35.10% |
| AXP250117P00140000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.80 | 0.68 | 0.87 | 0.00 | - | 3 | 2,998 | 34.52% |
| AXP250321P00140000 | 2024-04-23 12:48PM EDT | 2025-03-21 | 1.14 | 0.00 | 3.15 | 0.00 | - | 1 | 1 | 41.38% |
| AXP250620P00140000 | 2024-04-29 1:41PM EDT | 2025-06-20 | 1.75 | 1.09 | 2.49 | 0.00 | - | 1 | 209 | 34.41% |
| AXP260116P00140000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 3.85 | 2.08 | 3.50 | 0.00 | - | 2 | 450 | 30.66% |
