Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.962,23 +1.364,70 (+2,55%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:130.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00130000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 98.64 | 101.15 | 105.60 | 0.00 | - | 49 | 132 | 87.94% |
| AXP240719C00130000 | 2023-12-11 11:36AM EDT | 2024-07-19 | 43.60 | 54.40 | 57.65 | 0.00 | - | - | 1 | 0.00% |
| AXP240920C00130000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 99.74 | 102.45 | 106.30 | 0.00 | - | 25 | 28 | 61.57% |
| AXP250117C00130000 | 2024-03-07 10:31AM EDT | 2025-01-17 | 96.25 | 95.30 | 99.30 | 0.00 | - | 1 | 39 | 0.00% |
| AXP250620C00130000 | 2024-04-23 3:06PM EDT | 2025-06-20 | 115.08 | 106.50 | 111.50 | 0.00 | - | 1 | 5 | 50.39% |
| AXP260116C00130000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 98.75 | 109.50 | 114.50 | 0.00 | - | 2 | 10 | 51.18% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00130000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.18 | -0.02 | -33.33% | 12 | 1,617 | 63.48% |
| AXP240719P00130000 | 2024-03-18 3:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 55.96% |
| AXP240920P00130000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 0.12 | 0.05 | 1.42 | 0.00 | - | 1 | 245 | 51.07% |
| AXP241018P00130000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.36 | 0.00 | - | 10 | 26 | 41.50% |
| AXP241220P00130000 | 2024-04-15 11:58AM EDT | 2024-12-20 | 0.85 | 0.34 | 0.53 | 0.00 | - | 10 | 15 | 37.70% |
| AXP250117P00130000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 0.55 | 0.46 | 0.63 | 0.00 | - | 10 | 3,381 | 36.67% |
| AXP250321P00130000 | 2024-04-11 10:04AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.79 | 0.00 | - | 1 | 2 | 44.83% |
| AXP250620P00130000 | 2024-04-19 1:50PM EDT | 2025-06-20 | 1.80 | 0.73 | 2.03 | 0.00 | - | 1 | 1,162 | 36.69% |
| AXP260116P00130000 | 2024-03-25 11:32AM EDT | 2026-01-16 | 2.79 | 2.00 | 3.40 | 0.00 | - | 18 | 341 | 33.97% |
