Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,96 +322,67 (+0,85%) Bitcoin EUR
55.260,10 +1.066,18 (+1,97%) CMC Crypto 200
1.271,51 +0,76 (+0,06%) Nasdaq Compositive
15.832,76 +227,27 (+1,46%) S&P 500
5.063,45 +45,06 (+0,90%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:125.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00125000 | 2024-02-09 4:10PM EDT | 2024-06-21 | 90.36 | 98.65 | 101.10 | 0.00 | - | 1 | 65 | 0.00% |
| AXP250117C00125000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 115.10 | 109.50 | 112.80 | 0.00 | - | 1 | 78 | 56.73% |
| AXP250321C00125000 | 2024-04-23 3:06PM EDT | 2025-03-21 | 118.23 | 110.25 | 114.00 | 0.00 | - | 1 | 1 | 54.34% |
| AXP250620C00125000 | 2024-01-04 11:34AM EDT | 2025-06-20 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
| AXP260116C00125000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 122.43 | 113.50 | 118.00 | 0.00 | - | 1 | 2 | 51.17% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00125000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 1,491 | 80.81% |
| AXP240719P00125000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 60.35% |
| AXP240920P00125000 | 2024-04-23 1:21PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.62 | 0.00 | - | 121 | 5,619 | 55.03% |
| AXP241018P00125000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 0.24 | 0.18 | 0.32 | 0.00 | - | 10 | 42 | 43.21% |
| AXP241115P00125000 | 2024-02-27 3:36PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.56 | 0.00 | - | 2 | 1 | 50.84% |
| AXP241220P00125000 | 2024-04-17 12:21PM EDT | 2024-12-20 | 0.74 | 0.31 | 0.45 | 0.00 | - | 5 | 72 | 38.89% |
| AXP250117P00125000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 0.76 | 0.39 | 0.54 | 0.00 | - | 5 | 2,012 | 37.84% |
| AXP250620P00125000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 1.10 | 0.59 | 1.92 | 0.00 | - | 3 | 605 | 38.29% |
| AXP260116P00125000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 3.30 | 1.50 | 3.20 | 0.00 | - | 21 | 131 | 35.28% |
