Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.857,26 +1.491,07 (+2,79%) CMC Crypto 200
1.276,87 +6,13 (+0,48%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00120000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 100.62 | 111.00 | 115.50 | 0.00 | - | 2 | 51 | 95.80% |
| AXP240920C00120000 | 2023-12-06 11:47AM EDT | 2024-09-20 | 54.00 | 72.00 | 74.65 | 0.00 | - | 2 | 3 | 0.00% |
| AXP250117C00120000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 119.82 | 113.60 | 118.00 | 0.00 | - | 10 | 90 | 58.01% |
| AXP250620C00120000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 123.96 | 115.50 | 120.50 | 0.00 | - | 2 | 4 | 53.03% |
| AXP260116C00120000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 126.43 | 118.00 | 123.00 | 0.00 | - | 1 | 7 | 53.65% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00120000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.61 | 0.00 | - | 1 | 1,278 | 83.01% |
| AXP240719P00120000 | 2024-04-09 3:54PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.15 | 0.00 | - | 20 | 33 | 56.25% |
| AXP240920P00120000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.31 | 0.03 | 0.60 | 0.00 | - | 1 | 376 | 50.00% |
| AXP241018P00120000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 0.19 | 0.08 | 2.27 | 0.00 | - | 2 | 0 | 57.04% |
| AXP241115P00120000 | 2024-01-22 12:59PM EDT | 2024-11-15 | 1.32 | 0.12 | 0.85 | 0.00 | - | - | 15 | 49.73% |
| AXP241220P00120000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 0.60 | 0.24 | 0.40 | 0.00 | - | 1 | 26 | 40.45% |
| AXP250117P00120000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.48 | 0.00 | - | 1 | 950 | 39.33% |
| AXP250321P00120000 | 2024-03-26 1:20PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.59 | 0.00 | - | 1 | 1 | 49.05% |
| AXP250620P00120000 | 2024-03-20 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 51.59% |
| AXP260116P00120000 | 2024-04-29 3:54PM EDT | 2026-01-16 | 1.83 | 1.27 | 2.87 | 0.00 | - | 3 | 31 | 36.21% |
