Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.002,31 +99,02 (+0,26%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
55.124,62 +1.788,94 (+3,35%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:115.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00115000 | 2024-03-20 1:41PM EDT | 2024-06-21 | 109.80 | 115.20 | 119.50 | 0.00 | - | 3 | 25 | 94.48% |
| AXP240920C00115000 | 2023-10-18 2:08PM EDT | 2024-09-20 | 45.40 | 52.30 | 53.45 | 0.00 | - | - | 3 | 0.00% |
| AXP250117C00115000 | 2023-12-20 1:13PM EDT | 2025-01-17 | 74.58 | 71.00 | 76.00 | 0.00 | - | 4 | 44 | 0.00% |
| AXP250321C00115000 | 2024-03-25 11:28AM EDT | 2025-03-21 | 115.50 | 126.10 | 129.80 | 0.00 | - | 2 | 2 | 79.75% |
| AXP250620C00115000 | 2024-01-29 11:40AM EDT | 2025-06-20 | 91.95 | 106.20 | 109.95 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116C00115000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 121.75 | 122.00 | 126.50 | 0.00 | - | 1 | 1 | 54.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00115000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 885 | 73.44% |
| AXP240719P00115000 | 2024-03-28 1:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 17 | 67.48% |
| AXP240920P00115000 | 2024-04-01 10:08AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.30 | 0.00 | - | 2 | 3,006 | 52.39% |
| AXP241018P00115000 | 2024-01-19 4:47PM EDT | 2024-10-18 | 0.98 | 0.00 | 2.37 | 0.00 | - | 2 | 0 | 60.17% |
| AXP241115P00115000 | 2024-04-23 2:06PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.31 | 0.00 | - | - | 1 | 55.48% |
| AXP241220P00115000 | 2024-04-25 11:11AM EDT | 2024-12-20 | 0.27 | 0.10 | 0.38 | 0.00 | - | 10 | 112 | 42.33% |
| AXP250117P00115000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 0.48 | 0.25 | 0.40 | 0.00 | - | 2 | 1,009 | 40.31% |
| AXP250620P00115000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 1.44 | 0.36 | 1.53 | 0.00 | - | 4 | 39 | 40.54% |
| AXP260116P00115000 | 2024-03-07 4:31PM EDT | 2026-01-16 | 2.05 | 1.06 | 3.50 | 0.00 | - | 1 | 9 | 40.03% |
