Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.884,39 +2.399,86 (+4,49%) CMC Crypto 200
1.283,21 +12,47 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00105000 | 2023-06-29 12:09PM EDT | 2024-06-21 | 70.83 | 64.65 | 66.10 | 0.00 | - | 6 | 11 | 0.00% |
| AXP250117C00105000 | 2023-06-29 12:14PM EDT | 2025-01-17 | 73.34 | 66.95 | 68.90 | 0.00 | - | 15 | 7 | 0.00% |
| AXP250620C00105000 | 2024-01-29 11:40AM EDT | 2025-06-20 | 100.75 | 115.15 | 119.95 | 0.00 | - | - | 1 | 0.00% |
| AXP260116C00105000 | 2023-12-20 1:52PM EDT | 2026-01-16 | 87.48 | 83.50 | 88.50 | 0.00 | - | 5 | 2 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00105000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.66 | 0.00 | - | 3 | 53 | 100.29% |
| AXP240719P00105000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 76.17% |
| AXP240920P00105000 | 2024-02-06 12:17PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.21 | 0.00 | - | 2 | 46 | 65.53% |
| AXP241018P00105000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 0.12 | 0.05 | 2.23 | 0.00 | - | 2 | 4 | 66.92% |
| AXP241115P00105000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.41 | 0.00 | 2.27 | 0.00 | - | - | 1 | 61.94% |
| AXP241220P00105000 | 2024-04-17 12:53PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.30 | 0.00 | - | - | 1 | 57.20% |
| AXP250117P00105000 | 2024-04-24 3:04PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.29 | 0.00 | - | 2 | 697 | 43.19% |
| AXP250620P00105000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 0.80 | 0.00 | 4.95 | 0.00 | - | 10 | 49 | 50.28% |
| AXP260116P00105000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 1.92 | 0.85 | 2.59 | 0.00 | - | 2 | 5 | 41.39% |
