Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.162,98 +50,82 (+0,13%) Bitcoin EUR
57.154,35 -868,71 (-1,50%) CMC Crypto 200
1.266,41 -17,38 (-1,35%) Nasdaq Compositive
17.764,41 +46,76 (+0,26%) S&P 500
5.468,98 -0,32 (-0,01%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Strike:350.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00350000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.44 | 0.00 | - | - | 0 | 50.94% |
| AXP241018C00350000 | 2024-06-11 9:41AM EDT | 2024-10-18 | 0.14 | 0.01 | 0.38 | 0.00 | - | - | 1 | 35.18% |
| AXP241115C00350000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 0.56 | 0.20 | 0.32 | 0.00 | - | - | 0 | 30.76% |
| AXP241220C00350000 | 2024-05-28 11:41AM EDT | 2024-12-20 | 0.51 | 0.16 | 0.26 | 0.00 | - | 2 | 0 | 26.78% |
| AXP250117C00350000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.35 | 0.24 | 0.33 | +0.08 | +29.63% | 1 | 22 | 25.76% |
| AXP250321C00350000 | 2024-05-08 11:15AM EDT | 2025-03-21 | 1.45 | 0.66 | 3.05 | 0.00 | - | - | 8 | 34.23% |
| AXP250620C00350000 | 2024-06-18 11:36AM EDT | 2025-06-20 | 1.91 | 1.58 | 1.86 | 0.00 | - | 25 | 31 | 26.41% |
| AXP260116C00350000 | 2024-06-18 11:29AM EDT | 2026-01-16 | 5.11 | 5.05 | 5.85 | 0.00 | - | 19 | 25 | 28.04% |
Putsfür28. Juni 2024
