Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240719C00320000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
AXP240920C00320000 | 2024-05-30 9:57AM EDT | 2024-09-20 | 0.25 | 0.04 | 0.77 | 0.00 | - | 2 | 13 | 37.33% |
AXP241018C00320000 | 2024-02-27 3:34PM EDT | 2024-10-18 | 0.51 | 0.87 | 1.22 | 0.00 | - | - | 1 | 35.54% |
AXP241115C00320000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
AXP241220C00320000 | 2024-06-17 9:42AM EDT | 2024-12-20 | 0.58 | 0.61 | 0.73 | 0.00 | - | 1 | 66 | 25.83% |
AXP250117C00320000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.99 | 0.00 | - | 3 | 126 | 25.45% |
AXP250321C00320000 | 2024-06-24 2:26PM EDT | 2025-03-21 | 1.90 | 1.71 | 2.12 | 0.00 | - | 1 | 761 | 26.28% |
AXP250620C00320000 | 2024-06-18 3:56PM EDT | 2025-06-20 | 3.51 | 3.40 | 3.90 | 0.00 | - | 20 | 83 | 26.65% |
AXP260116C00320000 | 2024-06-24 2:17PM EDT | 2026-01-16 | 8.95 | 8.70 | 9.25 | 0.00 | - | 1 | 48,119 | 28.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240719P00320000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 82.85 | 79.75 | 83.65 | 0.00 | - | - | 0 | 0.00% |