Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.159,88 +47,72 (+0,12%) Bitcoin EUR
57.155,39 -868,73 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.761,27 +43,61 (+0,25%) S&P 500
5.468,14 -1,16 (-0,02%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:310.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240628C00310000 | 2024-06-13 11:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 163.67% |
| AXP240705C00310000 | 2024-06-18 11:43AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 89.65% |
| AXP240719C00310000 | 2024-03-05 12:28PM EDT | 2024-07-19 | 0.20 | 0.13 | 0.27 | 0.00 | - | 2 | 1 | 52.64% |
| AXP240920C00310000 | 2024-06-24 3:23PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.18 | 0.00 | - | 40 | 45 | 27.25% |
| AXP241018C00310000 | 2024-06-24 10:52AM EDT | 2024-10-18 | 0.42 | 0.34 | 0.41 | 0.00 | - | 4 | 18 | 26.83% |
| AXP241115C00310000 | 2024-06-07 2:04PM EDT | 2024-11-15 | 0.87 | 0.64 | 0.76 | 0.00 | - | 1 | 246 | 26.83% |
| AXP241220C00310000 | 2024-06-24 12:16PM EDT | 2024-12-20 | 1.07 | 0.97 | 1.10 | 0.00 | - | 1 | 234 | 25.89% |
| AXP250117C00310000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 1.19 | 1.27 | 1.36 | -0.19 | -13.77% | 1 | 680 | 25.18% |
| AXP250321C00310000 | 2024-06-25 10:20AM EDT | 2025-03-21 | 2.34 | 2.51 | 2.70 | -0.25 | -9.65% | 20 | 64 | 26.01% |
| AXP250620C00310000 | 2024-06-20 2:57PM EDT | 2025-06-20 | 4.92 | 3.95 | 5.30 | 0.00 | - | 3 | 651 | 27.41% |
| AXP260116C00310000 | 2024-06-12 12:45PM EDT | 2026-01-16 | 9.07 | 10.30 | 11.45 | 0.00 | - | 1 | 41 | 28.93% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00310000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 80.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116P00310000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 78.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
