Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,21 +420,51 (+0,68%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00200000 | 2024-05-30 1:48PM EDT | 2024-06-07 | 36.20 | 38.00 | 41.95 | 0.00 | - | 10 | 10 | 111.16% |
| AXP240621C00200000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 38.37 | 38.50 | 41.90 | +2.22 | +6.14% | 3 | 1,071 | 63.68% |
| AXP240628C00200000 | 2024-05-24 10:35AM EDT | 2024-06-28 | 40.29 | 39.00 | 43.00 | 0.00 | - | 2 | 2 | 63.60% |
| AXP240712C00200000 | 2024-05-30 11:14AM EDT | 2024-07-12 | 37.36 | 39.15 | 43.40 | 0.00 | - | 4 | 4 | 54.19% |
| AXP240719C00200000 | 2024-05-29 1:15PM EDT | 2024-07-19 | 38.58 | 39.00 | 43.55 | 0.00 | - | 8 | 448 | 50.93% |
| AXP240920C00200000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 41.13 | 42.65 | 44.75 | 0.00 | - | 5 | 495 | 37.50% |
| AXP241018C00200000 | 2024-05-29 1:01PM EDT | 2024-10-18 | 42.40 | 44.65 | 46.50 | 0.00 | - | 5 | 52 | 38.10% |
| AXP241115C00200000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 49.29 | 46.60 | 47.85 | 0.00 | - | 6 | 93 | 37.80% |
| AXP241220C00200000 | 2024-05-22 10:47AM EDT | 2024-12-20 | 51.41 | 47.65 | 49.70 | 0.00 | - | 2 | 75 | 37.99% |
| AXP250117C00200000 | 2024-05-29 1:15PM EDT | 2025-01-17 | 46.92 | 49.20 | 50.80 | 0.00 | - | 6 | 1,722 | 37.55% |
| AXP250321C00200000 | 2024-05-10 9:55AM EDT | 2025-03-21 | 54.98 | 51.90 | 53.90 | 0.00 | - | 40 | 62 | 38.00% |
| AXP250620C00200000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 58.95 | 55.50 | 57.50 | 0.00 | - | 10 | 3,379 | 37.82% |
| AXP260116C00200000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 60.60 | 62.05 | 63.60 | 0.00 | - | 1 | 219 | 36.55% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00200000 | 2024-05-31 12:24PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.27 | -0.05 | -62.50% | 80 | 2 | 83.89% |
| AXP240614P00200000 | 2024-05-17 11:12AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.11 | -0.02 | -20.00% | 1 | 2 | 43.65% |
| AXP240621P00200000 | 2024-05-29 12:11PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.15 | 0.00 | - | 1 | 966 | 37.31% |
| AXP240628P00200000 | 2024-05-15 11:47AM EDT | 2024-06-28 | 0.39 | 0.14 | 0.23 | 0.00 | - | - | 1 | 34.57% |
| AXP240719P00200000 | 2024-05-31 11:10AM EDT | 2024-07-19 | 0.54 | 0.31 | 0.62 | -0.01 | -1.82% | 29 | 628 | 31.54% |
| AXP240920P00200000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 1.65 | 1.29 | 1.41 | -0.10 | -5.71% | 6 | 335 | 25.39% |
| AXP241018P00200000 | 2024-05-24 2:58PM EDT | 2024-10-18 | 2.27 | 2.11 | 2.22 | 0.00 | - | 4 | 310 | 25.84% |
| AXP241115P00200000 | 2024-05-21 3:10PM EDT | 2024-11-15 | 2.80 | 2.94 | 3.05 | 0.00 | - | 1 | 1,001 | 26.12% |
| AXP241220P00200000 | 2024-05-23 2:59PM EDT | 2024-12-20 | 4.38 | 3.50 | 3.75 | 0.00 | - | 1 | 126 | 25.53% |
| AXP250117P00200000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 4.60 | 4.25 | 4.50 | 0.00 | - | 6 | 929 | 25.59% |
| AXP250321P00200000 | 2024-05-30 3:36PM EDT | 2025-03-21 | 6.30 | 5.55 | 6.95 | 0.00 | - | 1 | 77 | 27.08% |
| AXP250620P00200000 | 2024-05-31 1:40PM EDT | 2025-06-20 | 8.20 | 7.55 | 8.15 | +0.10 | +1.23% | 76 | 652 | 25.42% |
| AXP260116P00200000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.55 | 10.15 | 11.90 | 0.00 | - | 3 | 383 | 24.61% |
