Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.165,43 +1.188,10 (+2,20%) CMC Crypto 200
1.278,50 +7,76 (+0,61%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 1 |
| 91.85 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.12 | 0.00 | - | 1 | 1 |
| 53.38 | 0.00 | - | 1 | 1 | 165.00 | 0.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 190.00 | 0.37 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 192.50 | 0.02 | 0.00 | - | 492 | 492 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 323 |
| - | - | - | - | - | 197.50 | 0.03 | 0.00 | - | 1 | 168 |
| 34.67 | 0.00 | - | 1 | 0 | 200.00 | 0.04 | 0.00 | - | 15 | 2,039 |
| 33.82 | 0.00 | - | 10 | 10 | 202.50 | 0.03 | 0.00 | - | 232 | 608 |
| 27.19 | +2.64 | +10.75% | 12 | 23 | 205.00 | 0.04 | 0.00 | - | 1 | 396 |
| 14.15 | 0.00 | - | - | 3 | 207.50 | 0.01 | -0.02 | -66.67% | 12 | 268 |
| 22.19 | +1.83 | +8.99% | 12 | 19 | 210.00 | 0.01 | -0.04 | -80.00% | 1 | 535 |
| 20.52 | -3.31 | -13.89% | 8 | 30 | 212.50 | 0.04 | 0.00 | - | 1 | 84 |
| 17.74 | -4.15 | -18.96% | 24 | 191 | 215.00 | 0.02 | 0.00 | - | 2 | 683 |
| 15.27 | 0.00 | - | 15 | 42 | 217.50 | 0.04 | 0.00 | - | 1 | 171 |
| 12.73 | -5.50 | -30.17% | 4 | 134 | 220.00 | 0.04 | -0.03 | -42.86% | 6 | 275 |
| 9.41 | 0.00 | - | 1 | 40 | 222.50 | 0.05 | -0.06 | -54.55% | 51 | 445 |
| 7.57 | -0.66 | -8.02% | 21 | 250 | 225.00 | 0.07 | -0.06 | -46.15% | 17 | 950 |
| 5.98 | -0.05 | -0.83% | 6 | 58 | 227.50 | 0.19 | -0.26 | -57.78% | 135 | 872 |
| 2.80 | -0.60 | -17.65% | 11 | 467 | 230.00 | 0.55 | -0.12 | -17.91% | 209 | 664 |
| 1.18 | -0.14 | -10.61% | 279 | 140 | 232.50 | 1.41 | -0.84 | -37.33% | 266 | 797 |
| 0.39 | -0.11 | -22.00% | 270 | 447 | 235.00 | 2.89 | -0.03 | -1.03% | 26 | 835 |
| 0.11 | -0.04 | -26.67% | 141 | 582 | 237.50 | 5.38 | -0.60 | -10.03% | 72 | 1,165 |
| 0.06 | -0.01 | -14.29% | 99 | 1,236 | 240.00 | 6.43 | -0.21 | -3.16% | 5 | 277 |
| 0.03 | -0.01 | -25.00% | 137 | 526 | 242.50 | 7.50 | 0.00 | - | 77 | 59 |
| 0.02 | -0.01 | -33.33% | 36 | 395 | 245.00 | 6.91 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 61 | 1,695 | 247.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 340 | 250.00 | 14.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 404 | 252.50 | 13.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 120 | 255.00 | 28.09 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 33 | 32 | 257.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 116 | 282 | 260.00 | 39.43 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 26 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 17 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
