Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,20 -633,94 (-1,01%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 2 | 10 | 75.00 | 0.30 | 0.00 | - | 2 | 64 |
| 149.25 | 0.00 | - | 1 | 16 | 80.00 | 0.33 | 0.00 | - | 4 | 29 |
| 120.20 | 0.00 | - | 1 | 0 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| 75.90 | 0.00 | - | 1 | 1 | 90.00 | 0.48 | 0.00 | - | 1 | 25 |
| 79.40 | 0.00 | - | - | 0 | 95.00 | 1.19 | 0.00 | - | 2 | 32 |
| 140.09 | 0.00 | - | 1 | 8 | 100.00 | 1.34 | 0.00 | - | 2 | 175 |
| 100.75 | 0.00 | - | - | 1 | 105.00 | 0.80 | 0.00 | - | 10 | 0 |
| 117.27 | 0.00 | - | 1 | 2 | 110.00 | 0.64 | 0.00 | - | 1 | 188 |
| 91.95 | 0.00 | - | 2 | 0 | 115.00 | 0.68 | 0.00 | - | 15 | 54 |
| 123.96 | 0.00 | - | 2 | 4 | 120.00 | 1.26 | 0.00 | - | 1 | 50 |
| 72.81 | 0.00 | - | 38 | 40 | 125.00 | 0.89 | 0.00 | - | 15 | 620 |
| 116.73 | 0.00 | - | 1 | 5 | 130.00 | 1.80 | 0.00 | - | 1 | 1,162 |
| 75.71 | 0.00 | - | 38 | 0 | 135.00 | 1.99 | 0.00 | - | 1 | 610 |
| 100.88 | 0.00 | - | 38 | 42 | 140.00 | 1.60 | 0.00 | - | 1 | 209 |
| 90.65 | 0.00 | - | 10 | 60 | 145.00 | 2.52 | 0.00 | - | 1 | 110 |
| 89.10 | 0.00 | - | 1 | 0 | 150.00 | 1.88 | 0.00 | - | 1 | 791 |
| 89.85 | 0.00 | - | 1 | 35 | 155.00 | 2.22 | 0.00 | - | 1 | 77 |
| 70.15 | 0.00 | - | 6 | 97 | 160.00 | 2.60 | -0.10 | -3.70% | 1 | 60 |
| 82.80 | 0.00 | - | 4 | 48 | 165.00 | 2.97 | 0.00 | - | 1 | 117 |
| 83.36 | 0.00 | - | 5 | 1,064 | 170.00 | 3.25 | 0.00 | - | 4 | 738 |
| 74.10 | 0.00 | - | 32 | 99 | 175.00 | 3.95 | 0.00 | - | 3 | 643 |
| 67.44 | 0.00 | - | 28 | 80 | 180.00 | 4.90 | 0.00 | - | 1 | 446 |
| 64.35 | 0.00 | - | 1 | 45 | 185.00 | 5.20 | 0.00 | - | 1 | 94 |
| 66.70 | 0.00 | - | 10 | 356 | 190.00 | 6.25 | 0.00 | - | 11 | 119 |
| 62.65 | 0.00 | - | 20 | 31 | 195.00 | 7.10 | 0.00 | - | 9 | 197 |
| 58.95 | 0.00 | - | 10 | 3,379 | 200.00 | 8.20 | +0.10 | +1.23% | 76 | 652 |
| 47.95 | 0.00 | - | 2 | 816 | 210.00 | 10.90 | +0.10 | +0.93% | 1 | 167 |
| 40.50 | 0.00 | - | 1 | 520 | 220.00 | 14.00 | +0.20 | +1.45% | 6 | 508 |
| 38.10 | 0.00 | - | 5 | 249 | 230.00 | 17.25 | -0.25 | -1.43% | 1 | 39 |
| 30.40 | +2.28 | +8.11% | 1 | 440 | 240.00 | 21.15 | 0.00 | - | 2 | 47 |
| 25.72 | 0.00 | - | 4 | 315 | 250.00 | 26.75 | +2.55 | +10.54% | 10 | 161 |
| 19.65 | 0.00 | - | 2 | 4,762 | 260.00 | 32.05 | 0.00 | - | 3 | 3 |
| 16.85 | 0.00 | - | 2 | 103 | 270.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 61 | 280.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 26 | 128 | 290.00 | 51.21 | 0.00 | - | 2 | 3 |
| 8.60 | +0.25 | +2.99% | 43 | 325 | 300.00 | 64.75 | 0.00 | - | 1 | 6 |
| 6.70 | 0.00 | - | 2 | 649 | 310.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 64 | 320.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 8 | 330.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 10 | 31 | 340.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 3 | 7 | 350.00 | - | - | - | - | - |
