Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.819,65 -450,21 (-0,72%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 1 |
| 129.80 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.76 | 0.00 | - | 1 | 1 |
| 118.23 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | - | 2 |
| 95.67 | 0.00 | - | 1 | 1 | 140.00 | 1.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 155.00 | 1.64 | 0.00 | - | 1 | 4 |
| 82.85 | 0.00 | - | 1 | 4 | 160.00 | 3.85 | 0.00 | - | - | 78 |
| 77.93 | 0.00 | - | 1 | 27 | 165.00 | 2.00 | 0.00 | - | 1 | 25 |
| 62.10 | 0.00 | - | - | 20 | 170.00 | 2.33 | 0.00 | - | 1 | 59 |
| 66.16 | 0.00 | - | 1 | 1 | 175.00 | 3.55 | -3.00 | -45.80% | 99 | 11 |
| 55.70 | 0.00 | - | 10 | 12 | 180.00 | 4.10 | -0.30 | -6.82% | 1 | 36 |
| 51.62 | 0.00 | - | 1 | 3 | 185.00 | 4.80 | +0.75 | +18.52% | 1 | 61 |
| 45.06 | -2.94 | -6.12% | 5 | 64 | 190.00 | 5.48 | 0.00 | - | 1 | 149 |
| 58.42 | 0.00 | - | 1 | 2 | 195.00 | 6.75 | 0.00 | - | 1 | 182 |
| 36.31 | 0.00 | - | 1 | 63 | 200.00 | 8.25 | -0.50 | -5.71% | 6 | 82 |
| 42.68 | 0.00 | - | 1 | 10 | 210.00 | 9.00 | 0.00 | - | 41 | 367 |
| 27.35 | 0.00 | - | 5 | 28 | 220.00 | 15.90 | 0.00 | - | 1 | 501 |
| 20.25 | -1.08 | -5.06% | 1 | 79 | 230.00 | 20.75 | 0.00 | - | 1 | 77 |
| 14.40 | 0.00 | - | 1 | 90 | 240.00 | 26.60 | 0.00 | - | 1 | 217 |
| 11.10 | 0.00 | - | 6 | 116 | 250.00 | 32.45 | 0.00 | - | 2 | 18 |
| 8.25 | 0.00 | - | 6 | 197 | 260.00 | 30.30 | 0.00 | - | - | 7 |
| 6.85 | +0.15 | +2.24% | 43 | 215 | 270.00 | - | - | - | - | - |
| 5.15 | +0.50 | +10.75% | 41 | 252 | 280.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 220 | 290.00 | 55.10 | 0.00 | - | - | 3 |
| 3.05 | 0.00 | - | 4 | 337 | 300.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 56 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 760 | 320.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 45 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 8 | 350.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 16 | 360.00 | - | - | - | - | - |
