Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.401,73 +2,98 (+0,00%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 3 | 10 | 70.00 | 0.14 | 0.00 | - | 2 | 353 |
| 145.19 | 0.00 | - | 2 | 5 | 75.00 | 0.05 | 0.00 | - | 2 | 146 |
| 134.80 | 0.00 | - | 1 | 4 | 80.00 | 0.11 | 0.00 | - | 2 | 257 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 0.20 | 0.00 | - | 2 | 530 |
| 74.95 | 0.00 | - | 2 | 15 | 90.00 | 0.17 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 2 | 104 |
| 91.42 | 0.00 | - | 1 | 32 | 100.00 | 0.19 | 0.00 | - | 2 | 356 |
| 73.34 | 0.00 | - | 15 | 7 | 105.00 | 0.20 | 0.00 | - | 1 | 456 |
| 109.31 | 0.00 | - | 1 | 11 | 110.00 | 0.20 | 0.00 | - | 2 | 799 |
| 74.58 | 0.00 | - | 4 | 44 | 115.00 | 0.20 | 0.00 | - | 1 | 1,007 |
| 119.82 | 0.00 | - | 10 | 90 | 120.00 | 0.34 | 0.00 | - | 1 | 950 |
| 115.10 | 0.00 | - | 1 | 78 | 125.00 | 0.31 | 0.00 | - | 3 | 2,013 |
| 105.93 | 0.00 | - | 1 | 39 | 130.00 | 0.31 | 0.00 | - | 54 | 3,383 |
| 102.38 | 0.00 | - | 3 | 51 | 135.00 | 0.42 | 0.00 | - | 1 | 943 |
| 100.82 | 0.00 | - | 2 | 128 | 140.00 | 0.50 | 0.00 | - | 1 | 2,998 |
| 88.15 | 0.00 | - | 38 | 104 | 145.00 | 0.58 | 0.00 | - | 1 | 1,512 |
| 95.00 | 0.00 | - | 1 | 213 | 150.00 | 0.76 | 0.00 | - | 10 | 2,835 |
| 83.71 | 0.00 | - | 38 | 847 | 155.00 | 0.86 | 0.00 | - | 1 | 1,678 |
| 84.13 | 0.00 | - | 50 | 719 | 160.00 | 1.15 | 0.00 | - | 1 | 1,627 |
| 82.83 | 0.00 | - | 1 | 648 | 165.00 | 1.32 | 0.00 | - | 30 | 552 |
| 78.32 | 0.00 | - | 210 | 791 | 170.00 | 1.42 | 0.00 | - | 1 | 527 |
| 68.20 | 0.00 | - | 134 | 601 | 175.00 | 1.86 | 0.00 | - | 35 | 570 |
| 62.97 | 0.00 | - | 2 | 758 | 180.00 | 2.40 | +0.07 | +3.00% | 10 | 763 |
| 58.17 | 0.00 | - | 8 | 854 | 185.00 | 2.64 | 0.00 | - | 4 | 391 |
| 56.77 | +1.92 | +3.50% | 1 | 2,019 | 190.00 | 3.15 | 0.00 | - | 1 | 972 |
| 50.25 | 0.00 | - | 1 | 1,117 | 195.00 | 3.75 | 0.00 | - | 2 | 614 |
| 46.92 | 0.00 | - | 6 | 1,722 | 200.00 | 4.60 | 0.00 | - | 6 | 929 |
| 39.10 | +0.41 | +1.06% | 1 | 1,264 | 210.00 | 6.25 | -0.65 | -9.42% | 3 | 1,083 |
| 31.30 | 0.00 | - | 1 | 950 | 220.00 | 9.30 | 0.00 | - | 1 | 1,133 |
| 25.97 | 0.00 | - | 12 | 1,864 | 230.00 | 13.05 | -0.35 | -2.61% | 15 | 1,617 |
| 20.60 | +0.75 | +3.78% | 34 | 1,462 | 240.00 | 17.35 | +0.30 | +1.76% | 12 | 570 |
| 15.04 | 0.00 | - | 4 | 2,792 | 250.00 | 22.75 | +0.12 | +0.53% | 10 | 130 |
| 11.50 | 0.00 | - | 15 | 728 | 260.00 | 24.80 | 0.00 | - | 2 | 110 |
| 8.71 | +0.11 | +1.28% | 5 | 1,608 | 270.00 | 36.15 | 0.00 | - | 3 | 61 |
| 7.15 | +0.15 | +2.14% | 1 | 204 | 280.00 | 41.80 | 0.00 | - | 9 | 17 |
| 4.63 | 0.00 | - | 1 | 301 | 290.00 | 48.35 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 2 | 3,904 | 300.00 | 70.29 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 672 | 310.00 | 80.63 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 1 | 126 | 320.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 15 | 2 | 330.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 340.00 | 120.10 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
