Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.160,06 +47,90 (+0,12%) Bitcoin EUR
57.154,73 -788,32 (-1,36%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.764,63 +46,98 (+0,27%) S&P 500
5.468,95 -0,35 (-0,01%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | - | 1 |
| 80.40 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | - | 1 | 155.00 | 0.14 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 3 | 4 |
| 52.80 | 0.00 | - | 17 | 19 | 180.00 | 0.26 | 0.00 | - | 10 | 11 |
| 43.87 | 0.00 | - | - | 2 | 185.00 | 0.30 | 0.00 | - | 6 | 9 |
| 43.59 | 0.00 | - | 12 | 15 | 190.00 | 0.39 | 0.00 | - | 1 | 7 |
| 37.00 | +5.52 | +17.53% | 1 | 5 | 195.00 | 0.66 | +0.10 | +17.86% | 1 | 19 |
| 31.00 | 0.00 | - | 1 | 5 | 200.00 | 0.78 | -0.01 | -1.10% | 2 | 157 |
| 22.92 | -2.24 | -8.90% | 4 | 13 | 210.00 | 1.77 | +0.03 | +1.72% | 25 | 452 |
| 17.00 | -0.07 | -0.41% | 10 | 444 | 220.00 | 3.85 | +0.05 | +1.32% | 21 | 707 |
| 10.00 | -0.37 | -3.57% | 79 | 992 | 230.00 | 7.15 | -0.10 | -1.38% | 28 | 551 |
| 5.55 | -0.04 | -0.72% | 41 | 1,614 | 240.00 | 12.90 | +0.40 | +3.20% | 1 | 191 |
| 2.69 | -0.01 | -0.37% | 62 | 1,068 | 250.00 | 24.28 | 0.00 | - | 1 | 11 |
| 1.08 | -0.23 | -17.56% | 20 | 843 | 260.00 | 21.90 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 16 | 290.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
