Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXL240517C00008000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.16 | -66.67% | 9 | 466 | 45.70% |
AXL240621C00008000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 20 | 17 | 45.12% |
AXL240719C00008000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 15 | 5,223 | 43.65% |
AXL241018C00008000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.80 | -0.20 | -22.73% | 100 | 3 | 49.51% |
AXL250117C00008000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.15 | 0.00 | - | 20 | 71 | 53.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXL240517P00008000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.70 | 0.50 | 4.90 | 0.00 | - | 50 | 59 | 399.80% |
AXL240719P00008000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.75 | 0.40 | 1.60 | -0.10 | -11.76% | 1 | 1,049 | 50.29% |
AXL241018P00008000 | 2024-04-16 12:09PM EDT | 2024-10-18 | 1.40 | 1.05 | 1.25 | 0.00 | - | - | 1 | 46.58% |