Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXL240517C00007000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 8 | 247 | 51.56% |
AXL240719C00007000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.15 | 0.00 | - | 3 | 277 | 53.13% |
AXL241018C00007000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 1.14 | 0.90 | 4.30 | 0.00 | - | 15 | 27 | 123.24% |
AXL250117C00007000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 1.59 | 1.15 | 3.80 | 0.00 | - | 4 | 166 | 93.65% |
AXL260116C00007000 | 2024-04-29 10:28AM EDT | 2026-01-16 | 2.50 | 1.45 | 2.55 | 0.00 | - | 1 | 6 | 62.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXL240517P00007000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 337 | 60.16% |
AXL240719P00007000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 3,053 | 42.38% |
AXL241018P00007000 | 2024-05-03 1:07PM EDT | 2024-10-18 | 0.64 | 0.55 | 2.95 | -0.24 | -27.27% | 50 | 55 | 103.42% |
AXL250117P00007000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 0.88 | 0.80 | 0.90 | 0.00 | - | 4 | 167 | 46.68% |