Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.479,70 +1.466,34 (+2,44%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117C00007000 | 2024-05-07 10:24AM EDT | 7.00 | 1.65 | 1.65 | 1.90 | 0.00 | - | 1 | 167 | 51.27% |
| AXL250117C00008000 | 2024-05-06 9:30AM EDT | 8.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 3 | 74 | 53.13% |
| AXL250117C00009000 | 2024-05-17 1:01PM EDT | 9.00 | 0.65 | 0.70 | 0.80 | -0.07 | -9.72% | 11 | 15 | 45.65% |
| AXL250117C00010000 | 2024-05-14 12:20PM EDT | 10.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 526 | 47.95% |
| AXL250117C00011000 | 2024-05-03 11:22AM EDT | 11.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 49.51% |
| AXL250117C00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 64 | 60.94% |
| AXL250117C00015000 | 2024-04-15 11:34AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 145 | 53.13% |
| AXL250117C00017000 | 2023-02-07 4:23PM EDT | 17.00 | 1.30 | 0.20 | 1.65 | 0.00 | - | 1 | 2 | 102.73% |
| AXL250117C00020000 | 2024-05-16 11:42AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 60 | 158 | 66.60% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117P00005000 | 2024-04-24 10:31AM EDT | 5.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 99 | 50.98% |
| AXL250117P00006000 | 2024-05-03 10:21AM EDT | 6.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 52.34% |
| AXL250117P00007000 | 2024-05-09 12:45PM EDT | 7.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 181 | 43.56% |
| AXL250117P00010000 | 2024-01-04 10:40AM EDT | 10.00 | 2.57 | 2.30 | 2.45 | 0.00 | - | 3 | 11 | 39.36% |
| AXL250117P00012000 | 2023-06-14 12:20PM EDT | 12.00 | 4.25 | 3.60 | 4.40 | 0.00 | - | - | 1 | 51.27% |
| AXL250117P00015000 | 2023-11-28 10:36AM EDT | 15.00 | 8.34 | 3.70 | 8.50 | 0.00 | - | - | 0 | 115.23% |
