Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.620,95 +1.666,95 (+2,78%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018C00004000 | 2024-03-21 9:35AM EDT | 4.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| AXL241018C00005000 | 2024-05-03 3:34PM EDT | 5.00 | 2.65 | 3.00 | 3.40 | 0.00 | - | 10 | 4 | 72.46% |
| AXL241018C00007000 | 2024-04-22 9:42AM EDT | 7.00 | 1.14 | 1.05 | 1.55 | 0.00 | - | 15 | 27 | 52.15% |
| AXL241018C00008000 | 2024-05-17 1:02PM EDT | 8.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 11 | 308 | 47.36% |
| AXL241018C00009000 | 2024-05-17 1:02PM EDT | 9.00 | 0.45 | 0.35 | 0.55 | -0.04 | -8.16% | 12 | 115 | 45.22% |
| AXL241018C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 372 | 877 | 46.78% |
| AXL241018C00011000 | 2024-05-17 1:42PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 38 | 46.29% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018P00005000 | 2024-03-06 11:37AM EDT | 5.00 | 0.30 | 0.10 | 1.15 | 0.00 | - | 10 | 40 | 105.86% |
| AXL241018P00006000 | 2024-04-23 1:42PM EDT | 6.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 97 | 50.98% |
| AXL241018P00007000 | 2024-05-10 12:35PM EDT | 7.00 | 0.51 | 0.35 | 0.40 | 0.00 | - | 8 | 123 | 40.72% |
| AXL241018P00008000 | 2024-05-16 2:16PM EDT | 8.00 | 0.78 | 0.70 | 0.80 | 0.00 | - | 6 | 7 | 37.60% |
| AXL241018P00010000 | 2024-05-07 2:36PM EDT | 10.00 | 2.50 | 1.75 | 2.45 | 0.00 | - | 25 | 36 | 49.71% |
