Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.389,13 +387,29 (+0,62%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.26 | 0.00 | - | - | 2 |
| 1.90 | 0.00 | - | 1 | 8 | 6.00 | 0.05 | 0.00 | - | 1 | 81 |
| 0.80 | 0.00 | - | 2 | 274 | 7.00 | 0.15 | -0.10 | -40.00% | 32 | 2,922 |
| 0.25 | +0.02 | +8.70% | 1 | 5,383 | 8.00 | 0.47 | 0.00 | - | 6 | 1,095 |
| 0.12 | 0.00 | - | 101 | 307 | 9.00 | 1.45 | -0.54 | -27.14% | 25 | 1,025 |
| 0.10 | 0.00 | - | 10 | 3,712 | 10.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 29 | 11.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 14 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
