Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,69 +1.597,71 (+2,66%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00006000 | 2024-05-07 11:38AM EDT | 6.00 | 1.90 | 1.80 | 2.30 | 0.00 | - | 1 | 8 | 58.20% |
| AXL240719C00007000 | 2024-05-10 1:19PM EDT | 7.00 | 0.80 | 1.00 | 1.30 | 0.00 | - | 2 | 274 | 58.98% |
| AXL240719C00008000 | 2024-05-17 11:50AM EDT | 8.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 5,224 | 35.94% |
| AXL240719C00009000 | 2024-05-06 2:28PM EDT | 9.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 307 | 41.41% |
| AXL240719C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 3,712 | 46.68% |
| AXL240719C00011000 | 2024-01-31 1:41PM EDT | 11.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 55.08% |
| AXL240719C00012000 | 2023-12-19 4:50PM EDT | 12.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | - | 14 | 74.02% |
| AXL240719C00015000 | 2023-12-14 11:55AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 90.23% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719P00005000 | 2023-11-21 3:58PM EDT | 5.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 2 | 96.09% |
| AXL240719P00006000 | 2024-05-03 10:21AM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 53.52% |
| AXL240719P00007000 | 2024-05-14 11:59AM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3,146 | 44.53% |
| AXL240719P00008000 | 2024-05-16 2:16PM EDT | 8.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 6 | 1,095 | 39.75% |
| AXL240719P00009000 | 2024-01-17 1:38PM EDT | 9.00 | 1.99 | 1.20 | 1.35 | 0.00 | - | 1,000 | 1,025 | 50.20% |
