Deutsche Märkte geschlossen

Acceleware Ltd. (AXE.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,37000,0000 (0,00%)
Ab 02:59PM EST. Markt geöffnet.
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20220,37000,37000,37000,37000,3700-
28. Nov. 20220,37000,37000,37000,37000,37002.800
25. Nov. 20220,39000,40000,37000,39000,39004.400
24. Nov. 20220,40000,40000,40000,40000,40005.000
23. Nov. 20220,37000,40000,37000,40000,40003.400
22. Nov. 20220,41000,42000,41000,42000,420024.000
21. Nov. 20220,40000,40000,40000,40000,40001.000
18. Nov. 20220,40000,40000,40000,40000,40003.500
17. Nov. 20220,44000,44000,42000,42000,42007.000
16. Nov. 20220,43000,45000,42000,45000,4500117.000
15. Nov. 20220,40000,43000,40000,43000,430020.000
14. Nov. 20220,40000,43000,40000,43000,430034.500
11. Nov. 20220,27000,40000,27000,40000,4000123.600
10. Nov. 20220,27000,27000,24000,25000,250029.500
09. Nov. 20220,28000,28000,28000,28000,2800-
08. Nov. 20220,28000,28000,28000,28000,28002.500
07. Nov. 20220,24000,25000,22000,25000,250078.000
04. Nov. 20220,23000,25000,23000,24000,24004.700
03. Nov. 20220,21000,24000,21000,23000,230023.500
02. Nov. 20220,22000,22000,19000,21000,2100160.300
01. Nov. 20220,26000,26000,23000,23000,230036.500
31. Okt. 20220,26000,27000,26000,26000,2600126.000
28. Okt. 20220,27000,28000,24000,27000,2700231.600
27. Okt. 20220,30000,30000,27000,28000,280060.700
26. Okt. 20220,28000,29000,28000,29000,2900115.100
25. Okt. 20220,28000,28000,26000,28000,280035.100
24. Okt. 20220,31000,31000,27000,30000,3000163.900
21. Okt. 20220,32000,32000,26000,30000,3000100.300
20. Okt. 20220,32000,32000,32000,32000,3200-
19. Okt. 20220,33000,33000,32000,32000,32003.500
18. Okt. 20220,33000,33000,33000,33000,3300-
17. Okt. 20220,35000,35000,33000,33000,33003.000
14. Okt. 20220,31000,33000,31000,33000,330026.000
13. Okt. 20220,35000,35000,35000,35000,35005.600
12. Okt. 20220,31000,31000,31000,31000,31002.600
11. Okt. 20220,36000,36000,36000,36000,360011.500
07. Okt. 20220,37000,40000,37000,40000,400018.800
06. Okt. 20220,37000,40000,37000,40000,400018.000
05. Okt. 20220,37000,37000,37000,37000,37001.000
04. Okt. 20220,39000,40000,39000,39000,390011.500
03. Okt. 20220,41000,41000,38000,38000,380024.000
30. Sept. 20220,41000,41000,41000,41000,41008.000
29. Sept. 20220,42000,42000,41000,41000,41003.000
28. Sept. 20220,44000,44000,42000,42000,420036.000
27. Sept. 20220,45000,45000,45000,45000,45005.500
26. Sept. 20220,45000,45000,45000,45000,4500-
23. Sept. 20220,45000,45000,45000,45000,45003.000
22. Sept. 20220,44000,45000,44000,44000,44003.200
21. Sept. 20220,45000,45000,45000,45000,4500-
20. Sept. 20220,45000,45000,45000,45000,45001.100
19. Sept. 20220,45000,45000,45000,45000,4500800
16. Sept. 20220,45000,46000,45000,46000,46005.500
15. Sept. 20220,45000,45000,45000,45000,45004.000
14. Sept. 20220,45000,45000,45000,45000,45001.500
13. Sept. 20220,47000,47000,47000,47000,47003.100
12. Sept. 20220,47000,47000,47000,47000,47002.500
09. Sept. 20220,43000,46000,43000,46000,46003.000
08. Sept. 20220,46000,47000,46000,47000,470024.500
07. Sept. 20220,46000,47000,46000,47000,470020.300
06. Sept. 20220,41000,41000,41000,41000,4100-
02. Sept. 20220,41000,41000,41000,41000,41007.000
01. Sept. 20220,41000,41000,41000,41000,4100-
31. Aug. 20220,41000,41000,41000,41000,4100-
30. Aug. 20220,43000,45000,41000,41000,41004.500
29. Aug. 20220,40000,41000,40000,41000,410048.400
26. Aug. 20220,40000,40000,40000,40000,40008.500
25. Aug. 20220,40000,41000,40000,41000,410018.000
24. Aug. 20220,40000,40000,40000,40000,40002.500
23. Aug. 20220,40000,40000,40000,40000,40002.500
22. Aug. 20220,40000,40000,40000,40000,400023.500
19. Aug. 20220,39000,39000,39000,39000,3900-
18. Aug. 20220,37000,39000,37000,39000,390060.500
17. Aug. 20220,38000,38000,38000,38000,38007.300
16. Aug. 20220,38000,38000,37000,38000,380037.000
15. Aug. 20220,38000,38000,38000,38000,38004.700
12. Aug. 20220,37000,37000,37000,37000,3700-
11. Aug. 20220,39000,39000,35000,37000,370039.200
10. Aug. 20220,40000,40000,39000,39000,39003.900
09. Aug. 20220,40000,40000,38000,39000,390041.800
08. Aug. 20220,41000,41000,37000,37000,37001.500
05. Aug. 20220,44000,44000,44000,44000,4400-
04. Aug. 20220,44000,44000,44000,44000,440012.000
03. Aug. 20220,44000,44000,44000,44000,4400-
02. Aug. 20220,44000,44000,44000,44000,4400500
29. Juli 20220,40000,44000,40000,44000,440043.500
28. Juli 20220,39000,39000,38000,39000,390014.500
27. Juli 20220,38000,39000,38000,38000,380014.500
26. Juli 20220,44000,44000,38000,38000,380033.400
25. Juli 20220,44000,44000,44000,44000,44001.000
22. Juli 20220,40000,43000,40000,43000,43009.500
21. Juli 20220,48000,48000,40000,40000,400034.000
20. Juli 20220,42000,42000,42000,42000,4200-
19. Juli 20220,43000,43000,42000,42000,420017.000
18. Juli 20220,48000,48000,47000,48000,48003.500
15. Juli 20220,47000,47000,44000,45000,450028.500
14. Juli 20220,43000,43000,40000,40000,40003.000
13. Juli 20220,43000,45000,42000,43000,430015.600
12. Juli 20220,44000,44000,44000,44000,44008.600
11. Juli 20220,48000,48000,48000,48000,4800600
08. Juli 20220,48000,48000,48000,48000,4800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...