Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AX240517C00065000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 5 | 6 | 57.03% |
AX240621C00065000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 43.65% |
AX240719C00065000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 14 | 50 | 41.16% |
AX241018C00065000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.75 | 0.00 | - | 6 | 70 | 41.33% |
AX250117C00065000 | 2024-03-19 10:36AM EDT | 2025-01-17 | 3.70 | 2.50 | 2.80 | 0.00 | - | 6 | 138 | 40.82% |
AX260116C00065000 | 2024-03-12 10:43AM EDT | 2026-01-16 | 9.16 | 6.10 | 7.60 | 0.00 | - | 1 | 0 | 45.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00065000 | 2024-04-03 11:40AM EDT | 2024-07-19 | 13.40 | 13.60 | 14.20 | 0.00 | - | 1 | 1 | 28.81% |
AX241018P00065000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 16.30 | 14.30 | 14.70 | 0.00 | - | 2 | 11 | 29.10% |
AX250117P00065000 | 2024-04-16 1:12PM EDT | 2025-01-17 | 16.60 | 14.90 | 15.50 | 0.00 | - | 1 | 2 | 30.84% |