Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.819,84 -3.169,92 (-5,37%) CMC Crypto 200
1.283,25 -55,81 (-4,17%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00060000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 4 | 54 | 57.81% |
| AX240621C00060000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 3 | 8 | 44.24% |
| AX240719C00060000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 1.30 | 1.00 | 1.10 | 0.00 | - | 1 | 26 | 41.11% |
| AX241018C00060000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 2.70 | 2.60 | 2.85 | 0.00 | - | 4 | 578 | 43.26% |
| AX250117C00060000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 4.65 | 4.20 | 4.40 | 0.00 | - | 10 | 149 | 44.58% |
| AX260116C00060000 | 2024-02-22 12:00PM EDT | 2026-01-16 | 11.60 | 10.80 | 11.50 | 0.00 | - | 1 | 19 | 54.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00060000 | 2024-04-01 11:56AM EDT | 2024-05-17 | 8.20 | 8.80 | 9.70 | 0.00 | - | - | 1 | 55.76% |
| AX240719P00060000 | 2024-03-14 10:02AM EDT | 2024-07-19 | 11.80 | 10.70 | 12.60 | 0.00 | - | 1 | 5 | 55.52% |
| AX241018P00060000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 10.90 | 9.10 | 9.40 | 0.00 | - | 1 | 33 | 0.00% |
| AX250117P00060000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 11.20 | 11.40 | 11.60 | -0.50 | -4.27% | 5 | 73 | 30.49% |
| AX260116P00060000 | 2024-04-05 3:38PM EDT | 2026-01-16 | 14.70 | 13.70 | 15.00 | 0.00 | - | 5 | 315 | 33.40% |
