Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AX240517C00057500 | 2024-04-29 3:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
AX240621C00057500 | 2024-04-24 3:08PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AX240719C00057500 | 2024-04-10 12:04PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 6.25% |
AX241018C00057500 | 2024-03-13 3:59PM EDT | 2024-10-18 | 4.70 | 3.30 | 3.60 | 0.00 | - | 13 | 43 | 41.04% |
AX250117C00057500 | 2024-03-21 10:43AM EDT | 2025-01-17 | 7.75 | 5.10 | 5.30 | 0.00 | - | 1 | 15 | 43.08% |
AX260116C00057500 | 2024-02-27 1:39PM EDT | 2026-01-16 | 13.10 | 12.80 | 13.60 | 0.00 | - | 1 | 4 | 57.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00057500 | 2024-03-12 10:51AM EDT | 2024-07-19 | 8.40 | 8.50 | 8.80 | 0.00 | - | 4 | 26 | 50.57% |
AX241018P00057500 | 2024-01-12 3:19PM EDT | 2024-10-18 | 10.10 | 10.30 | 10.70 | 0.00 | - | 34 | 46 | 49.65% |
AX250117P00057500 | 2024-01-31 2:33PM EDT | 2025-01-17 | 8.30 | 11.40 | 11.70 | 0.00 | - | 2 | 98 | 45.92% |
AX260116P00057500 | 2024-04-08 1:09PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |