Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.936,60 -449,49 (-1,17%) Bitcoin EUR
56.127,95 -2.540,91 (-4,33%) CMC Crypto 200
1.287,11 -51,96 (-3,88%) Nasdaq Compositive
15.783,39 -199,69 (-1,25%) S&P 500
5.062,51 -53,66 (-1,05%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00055000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 1.13 | 1.05 | 1.15 | -0.04 | -3.42% | 5 | 269 | 54.88% |
| AX240621C00055000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | -0.30 | -14.29% | 4 | 5 | 43.31% |
| AX240719C00055000 | 2024-04-30 10:56AM EDT | 2024-07-19 | 2.60 | 2.30 | 2.45 | -0.88 | -25.29% | 4 | 117 | 41.04% |
| AX241018C00055000 | 2024-04-23 11:58AM EDT | 2024-10-18 | 4.95 | 4.40 | 4.60 | 0.00 | - | 5 | 72 | 43.76% |
| AX250117C00055000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 6.23 | 6.20 | 6.40 | +0.03 | +0.48% | 17 | 415 | 45.79% |
| AX260116C00055000 | 2024-03-08 1:35PM EDT | 2026-01-16 | 13.60 | 11.10 | 11.80 | 0.00 | - | 4 | 6 | 50.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00055000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 4.90 | 4.60 | 4.90 | +0.70 | +16.67% | 1 | 32 | 53.86% |
| AX240621P00055000 | 2024-04-29 11:49AM EDT | 2024-06-21 | 4.80 | 5.30 | 5.40 | 0.00 | - | 1 | 1 | 38.60% |
| AX240719P00055000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 6.10 | 5.60 | 5.80 | 0.00 | - | 10 | 21 | 35.69% |
| AX241018P00055000 | 2024-04-29 3:38PM EDT | 2024-10-18 | 7.00 | 7.00 | 7.20 | 0.00 | - | 10 | 65 | 34.84% |
| AX250117P00055000 | 2024-03-27 10:33AM EDT | 2025-01-17 | 8.30 | 7.20 | 7.50 | 0.00 | - | 2 | 65 | 29.94% |
| AX260116P00055000 | 2024-04-10 11:27AM EDT | 2026-01-16 | 11.92 | 10.80 | 11.40 | 0.00 | - | - | 2 | 34.02% |
