Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.864,38 -3.201,27 (-5,42%) CMC Crypto 200
1.279,39 -59,68 (-4,46%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00050000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 3.37 | 2.80 | 2.95 | 0.00 | - | 1 | 34 | 57.42% |
| AX240621C00050000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 4.75 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 46.97% |
| AX240719C00050000 | 2024-04-23 1:27PM EDT | 2024-07-19 | 5.30 | 4.20 | 4.50 | 0.00 | - | 5 | 53 | 44.37% |
| AX241018C00050000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 6.50 | 6.30 | 6.70 | 0.00 | - | 13 | 80 | 46.58% |
| AX250117C00050000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 9.40 | 8.20 | 8.50 | 0.00 | - | 3 | 1,002 | 48.41% |
| AX260116C00050000 | 2024-01-31 11:29AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00050000 | 2024-04-30 2:33PM EDT | 2024-05-17 | 1.95 | 1.95 | 2.10 | +0.50 | +34.48% | 124 | 877 | 52.03% |
| AX240621P00050000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 2.05 | 2.65 | 2.80 | 0.00 | - | 1 | 8 | 40.53% |
| AX240719P00050000 | 2024-04-26 2:59PM EDT | 2024-07-19 | 2.30 | 3.00 | 3.20 | 0.00 | - | 2 | 47 | 37.04% |
| AX241018P00050000 | 2024-04-22 3:58PM EDT | 2024-10-18 | 4.59 | 4.50 | 4.80 | 0.00 | - | 10 | 58 | 37.12% |
| AX250117P00050000 | 2024-04-26 10:55AM EDT | 2025-01-17 | 5.03 | 5.60 | 6.10 | 0.00 | - | 10 | 107 | 37.74% |
| AX260116P00050000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.80 | 8.50 | 9.20 | 0.00 | - | 10 | 17 | 36.49% |
