Deutsche Märkte schließen in 56 Minuten
DAX
18.044,11 -74,21 (-0,41%) Euro Stoxx 50
4.954,83 -26,26 (-0,53%) Dow Jones 30
38.175,26 -210,83 (-0,55%) Gold
2.314,30 -43,40 (-1,84%) EUR/USD
1,0715 -0,0010 (-0,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00047500 | 2024-04-29 11:08AM EDT | 2024-05-17 | 5.60 | 5.10 | 5.40 | 0.00 | - | 5 | 19 | 63.23% |
| AX240719C00047500 | 2024-04-19 12:51PM EDT | 2024-07-19 | 5.90 | 6.50 | 6.80 | 0.00 | - | 1 | 184 | 48.36% |
| AX241018C00047500 | 2024-04-19 10:00AM EDT | 2024-10-18 | 7.50 | 8.50 | 9.40 | 0.00 | - | 1 | 115 | 53.39% |
| AX250117C00047500 | 2024-04-12 1:31PM EDT | 2025-01-17 | 9.40 | 10.20 | 10.60 | 0.00 | - | 4 | 72 | 50.64% |
| AX260116C00047500 | 2024-02-20 4:27PM EDT | 2026-01-16 | 18.00 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 61.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00047500 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | +0.30 | +46.15% | 4 | 54 | 54.05% |
| AX240621P00047500 | 2024-04-29 3:33PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | 0.00 | - | 11 | 31 | 41.43% |
| AX240719P00047500 | 2024-04-25 3:34PM EDT | 2024-07-19 | 1.65 | 1.80 | 1.90 | 0.00 | - | 6 | 13 | 38.36% |
| AX241018P00047500 | 2024-04-26 2:59PM EDT | 2024-10-18 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 23 | 38.28% |
| AX250117P00047500 | 2024-04-23 11:05AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | 0.00 | - | 1 | 30 | 37.87% |
| AX260116P00047500 | 2024-04-19 3:54PM EDT | 2026-01-16 | 8.10 | 7.10 | 7.80 | 0.00 | - | 2 | 5 | 37.84% |
