Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.015,93 -102,39 (-0,57%) Euro Stoxx 50
4.950,65 -30,44 (-0,61%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.318,20 -39,50 (-1,68%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Axos Financial, Inc. (AX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00045000 | 2024-04-19 2:13PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AX240719C00045000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AX241018C00045000 | 2024-04-05 10:22AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| AX250117C00045000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| AX260116C00045000 | 2024-04-09 12:45PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00045000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 136 | 12.50% |
| AX240621P00045000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AX240719P00045000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| AX241018P00045000 | 2024-04-11 12:11PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| AX250117P00045000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 3.13% |
| AX260116P00045000 | 2024-04-09 12:37PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
