Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.914,67 -471,42 (-1,23%) Bitcoin EUR
56.135,30 -2.540,04 (-4,33%) CMC Crypto 200
1.288,72 -50,35 (-3,76%) Nasdaq Compositive
15.769,42 -213,67 (-1,34%) S&P 500
5.058,52 -57,65 (-1,13%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00042500 | 2024-04-19 10:00AM EDT | 2024-05-17 | 7.70 | 8.60 | 10.40 | 0.00 | - | 2 | 2 | 89.06% |
| AX240719C00042500 | 2024-03-21 12:49PM EDT | 2024-07-19 | 12.33 | 8.00 | 10.70 | 0.00 | - | 2 | 44 | 60.62% |
| AX241018C00042500 | 2024-04-22 12:11PM EDT | 2024-10-18 | 11.60 | 11.50 | 11.80 | 0.00 | - | 1 | 80 | 50.54% |
| AX250117C00042500 | 2024-04-22 11:30AM EDT | 2025-01-17 | 13.20 | 12.20 | 13.30 | 0.00 | - | 1 | 57 | 52.77% |
| AX260116C00042500 | 2024-01-31 10:55AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00042500 | 2024-04-29 10:32AM EDT | 2024-05-17 | 0.18 | 0.20 | 0.30 | 0.00 | - | 5 | 21 | 61.04% |
| AX240621P00042500 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.76 | 0.55 | 0.65 | 0.00 | - | - | 2 | 46.97% |
| AX240719P00042500 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.72 | 0.80 | 0.95 | 0.00 | - | 1 | 85 | 43.46% |
| AX241018P00042500 | 2024-04-04 9:50AM EDT | 2024-10-18 | 2.25 | 1.90 | 2.00 | 0.00 | - | 1 | 62 | 40.97% |
| AX250117P00042500 | 2024-04-29 1:01PM EDT | 2025-01-17 | 2.65 | 2.85 | 3.00 | 0.00 | - | 100 | 847 | 40.78% |
| AX260116P00042500 | 2024-03-07 12:42PM EDT | 2026-01-16 | 6.80 | 5.90 | 6.40 | 0.00 | - | 400 | 802 | 42.07% |
